FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,385.84 4,391.21 4,385.83 4,390.18 0.0K
08:05 4,399.78 4,399.78 4,397.64 4,398.19 0.0K
08:10 4,401.03 4,401.03 4,398.82 4,399.11 0.0K
08:15 4,401.51 4,404.66 4,401.51 4,404.66 0.0K
08:20 4,406.73 4,411.47 4,406.73 4,407.96 0.0K
08:25 4,408.09 4,408.93 4,407.96 4,408.09 0.0K
08:30 4,409.89 4,410.81 4,409.08 4,410.04 0.0K
08:35 4,411.72 4,412.84 4,411.28 4,411.28 0.0K
08:40 4,412.73 4,414.06 4,411.38 4,414.06 0.0K
08:45 4,417.37 4,418.36 4,416.50 4,418.36 0.0K
08:50 4,417.93 4,417.93 4,415.24 4,415.24 0.0K
08:55 4,416.15 4,417.13 4,416.06 4,416.65 0.0K
09:00 4,417.73 4,417.73 4,414.10 4,414.10 0.0K
09:05 4,409.24 4,412.44 4,409.24 4,411.74 0.0K
09:10 4,411.08 4,417.25 4,411.08 4,417.25 0.0K
09:15 4,417.29 4,417.29 4,411.02 4,411.02 0.0K
09:20 4,411.42 4,412.65 4,411.41 4,412.05 0.0K
09:25 4,413.55 4,413.55 4,412.50 4,412.63 0.0K
09:30 4,412.11 4,413.31 4,411.55 4,411.55 0.0K
09:35 4,410.65 4,412.79 4,410.65 4,412.79 0.0K
09:40 4,413.09 4,416.82 4,413.09 4,416.82 0.0K
09:45 4,417.93 4,417.93 4,417.30 4,417.68 0.0K
09:50 4,418.66 4,420.80 4,418.66 4,420.80 0.0K
09:55 4,421.21 4,421.21 4,419.73 4,420.27 0.0K
10:00 4,420.51 4,423.06 4,420.51 4,423.06 0.0K
10:05 4,423.58 4,424.70 4,422.92 4,424.70 0.0K
10:10 4,424.30 4,425.57 4,421.82 4,421.82 0.0K
10:15 4,420.93 4,420.93 4,419.30 4,419.30 0.0K
10:20 4,419.21 4,419.65 4,419.00 4,419.42 0.0K
10:25 4,419.88 4,420.20 4,419.34 4,420.11 0.0K
10:30 4,421.39 4,422.78 4,421.39 4,421.51 0.0K
10:35 4,421.15 4,421.77 4,420.25 4,420.36 0.0K
10:40 4,421.26 4,421.26 4,419.87 4,420.20 0.0K
10:45 4,419.84 4,421.67 4,419.84 4,420.98 0.0K
10:50 4,421.30 4,421.30 4,420.47 4,420.95 0.0K
10:55 4,420.80 4,423.56 4,420.80 4,423.40 0.0K
11:00 4,423.59 4,425.78 4,423.59 4,425.26 0.0K
11:05 4,425.74 4,425.74 4,425.16 4,425.69 0.0K
11:10 4,425.16 4,425.16 4,421.98 4,422.12 0.0K
11:15 4,422.37 4,422.37 4,419.59 4,419.59 0.0K
11:20 4,420.49 4,421.11 4,420.49 4,421.11 0.0K
11:25 4,421.42 4,421.87 4,421.15 4,421.72 0.0K
11:30 4,421.72 4,422.76 4,420.72 4,420.72 0.0K
11:35 4,420.05 4,420.05 4,415.50 4,415.50 0.0K
11:40 4,415.02 4,415.40 4,413.61 4,414.20 0.0K
11:45 4,412.67 4,413.19 4,411.91 4,411.91 0.0K
11:50 4,412.89 4,413.66 4,411.92 4,413.66 0.0K
11:55 4,412.85 4,412.85 4,412.19 4,412.19 0.0K
12:00 4,413.39 4,413.39 4,411.90 4,411.99 0.0K
12:05 4,412.51 4,412.51 4,410.75 4,410.82 0.0K
12:10 4,410.85 4,412.75 4,410.62 4,412.22 0.0K
12:15 4,412.08 4,412.08 4,410.11 4,410.11 0.0K
12:20 4,409.69 4,409.77 4,409.59 4,409.77 0.0K
12:25 4,409.26 4,410.70 4,409.26 4,410.70 0.0K
12:30 4,410.35 4,410.35 4,409.24 4,410.18 0.0K
12:35 4,410.20 4,410.20 4,407.42 4,407.60 0.0K
12:40 4,407.65 4,408.33 4,407.65 4,407.76 0.0K
12:45 4,407.38 4,407.38 4,406.08 4,406.08 0.0K
12:50 4,405.49 4,405.59 4,404.59 4,405.44 0.0K
12:55 4,405.97 4,405.97 4,404.47 4,405.11 0.0K
13:00 4,404.59 4,405.77 4,404.45 4,405.66 0.0K
13:05 4,405.81 4,407.57 4,405.81 4,407.57 0.0K
13:10 4,408.56 4,408.56 4,407.26 4,407.63 0.0K
13:15 4,407.46 4,407.46 4,406.54 4,406.97 0.0K
13:20 4,406.43 4,406.43 4,404.61 4,404.98 0.0K
13:25 4,405.09 4,405.13 4,402.22 4,402.22 0.0K
13:30 4,402.46 4,404.56 4,402.46 4,404.06 0.0K
13:35 4,403.98 4,407.13 4,403.98 4,407.13 0.0K
13:40 4,408.19 4,409.91 4,408.19 4,409.72 0.0K
13:45 4,409.64 4,409.75 4,408.81 4,409.75 0.0K
13:50 4,410.33 4,411.92 4,410.33 4,411.92 0.0K
13:55 4,411.06 4,413.42 4,411.06 4,413.40 0.0K
14:00 4,412.94 4,416.64 4,412.94 4,416.17 0.0K
14:05 4,416.84 4,416.84 4,415.41 4,416.40 0.0K
14:10 4,416.66 4,417.55 4,416.59 4,416.79 0.0K
14:15 4,416.15 4,416.19 4,415.02 4,415.53 0.0K
14:20 4,415.62 4,415.97 4,414.42 4,414.82 0.0K
14:25 4,414.74 4,417.04 4,414.69 4,416.92 0.0K
14:30 4,419.04 4,419.04 4,414.41 4,414.41 0.0K
14:35 4,415.22 4,417.20 4,415.22 4,416.83 0.0K
14:40 4,419.10 4,420.62 4,418.51 4,420.58 0.0K
14:45 4,419.47 4,424.60 4,419.39 4,424.60 0.0K
14:50 4,423.35 4,424.90 4,423.21 4,424.90 0.0K
14:55 4,425.01 4,425.01 4,423.79 4,424.61 0.0K
15:00 4,423.46 4,424.70 4,423.46 4,423.65 0.0K
15:05 4,424.47 4,425.94 4,424.44 4,424.44 0.0K
15:10 4,423.97 4,428.67 4,423.97 4,428.67 0.0K
15:15 4,426.99 4,428.99 4,420.69 4,420.69 0.0K
15:20 4,418.78 4,423.12 4,418.78 4,422.88 0.0K
15:25 4,422.33 4,423.17 4,421.05 4,423.17 0.0K
15:30 4,422.27 4,424.42 4,422.27 4,424.42 0.0K
15:35 4,423.65 4,425.25 4,423.65 4,424.59 0.0K
15:40 4,423.05 4,425.23 4,423.05 4,425.23 0.0K
15:45 4,426.00 4,426.00 4,421.11 4,421.63 0.0K
15:50 4,422.82 4,426.06 4,422.70 4,426.06 0.0K
15:55 4,426.72 4,428.62 4,426.70 4,426.70 0.0K
16:00 4,425.01 4,427.15 4,425.01 4,427.15 0.0K
16:05 4,429.16 4,430.93 4,428.10 4,430.93 0.0K
16:10 4,431.31 4,431.31 4,429.37 4,429.46 0.0K
16:15 4,430.42 4,432.16 4,430.42 4,432.16 0.0K
16:20 4,431.54 4,431.75 4,429.49 4,431.75 0.0K
16:25 4,432.98 4,432.98 4,429.36 4,430.14 0.0K
16:35 4,429.99 4,429.99 4,429.99 4,429.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar