FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,285.92 4,347.65 4,285.92 4,347.40 0.0K
08:05 4,343.78 4,345.23 4,336.65 4,337.51 0.0K
08:10 4,337.54 4,339.55 4,334.22 4,334.22 0.0K
08:15 4,334.49 4,341.38 4,334.49 4,341.38 0.0K
08:20 4,340.23 4,345.54 4,340.23 4,345.54 0.0K
08:25 4,346.44 4,353.49 4,346.44 4,353.49 0.0K
08:30 4,351.83 4,355.47 4,351.83 4,353.28 0.0K
08:35 4,351.48 4,352.82 4,348.21 4,352.82 0.0K
08:40 4,354.47 4,356.98 4,353.81 4,353.81 0.0K
08:45 4,353.35 4,356.81 4,353.35 4,356.20 0.0K
08:50 4,356.96 4,360.64 4,356.96 4,359.70 0.0K
08:55 4,358.11 4,358.11 4,354.65 4,356.23 0.0K
09:00 4,355.93 4,359.34 4,355.93 4,359.34 0.0K
09:05 4,358.34 4,358.34 4,357.35 4,357.57 0.0K
09:10 4,356.39 4,356.39 4,351.98 4,354.11 0.0K
09:15 4,355.83 4,358.28 4,355.83 4,357.95 0.0K
09:20 4,356.43 4,357.10 4,356.38 4,356.38 0.0K
09:25 4,357.19 4,357.19 4,356.02 4,356.95 0.0K
09:30 4,358.23 4,360.66 4,358.23 4,360.66 0.0K
09:35 4,360.04 4,363.34 4,359.95 4,363.34 0.0K
09:40 4,362.75 4,363.31 4,361.31 4,361.67 0.0K
09:45 4,361.57 4,361.84 4,360.62 4,361.84 0.0K
09:50 4,362.32 4,363.23 4,361.62 4,361.71 0.0K
09:55 4,362.71 4,364.02 4,362.71 4,363.82 0.0K
10:00 4,364.17 4,371.11 4,364.17 4,371.11 0.0K
10:05 4,371.74 4,372.69 4,370.37 4,372.69 0.0K
10:10 4,371.17 4,371.72 4,370.98 4,371.45 0.0K
10:15 4,371.07 4,372.12 4,369.37 4,369.37 0.0K
10:20 4,367.21 4,367.21 4,366.08 4,366.08 0.0K
10:25 4,363.27 4,363.27 4,361.48 4,362.54 0.0K
10:30 4,362.14 4,367.28 4,362.14 4,366.20 0.0K
10:35 4,366.70 4,367.35 4,366.70 4,367.01 0.0K
10:40 4,365.10 4,365.10 4,361.57 4,361.57 0.0K
10:45 4,361.52 4,361.52 4,359.79 4,360.64 0.0K
10:50 4,361.62 4,361.97 4,360.90 4,361.03 0.0K
10:55 4,361.53 4,361.53 4,360.28 4,360.44 0.0K
11:00 4,361.69 4,366.67 4,361.69 4,366.67 0.0K
11:05 4,367.39 4,367.39 4,364.35 4,364.35 0.0K
11:10 4,363.46 4,364.52 4,363.46 4,363.51 0.0K
11:15 4,364.69 4,364.69 4,362.31 4,362.31 0.0K
11:20 4,362.14 4,362.14 4,360.26 4,360.26 0.0K
11:25 4,361.03 4,363.91 4,360.69 4,363.03 0.0K
11:30 4,362.59 4,364.33 4,362.59 4,364.33 0.0K
11:35 4,364.85 4,367.11 4,364.85 4,367.11 0.0K
11:40 4,366.57 4,367.11 4,366.31 4,366.55 0.0K
11:45 4,366.02 4,366.59 4,365.95 4,366.20 0.0K
11:50 4,366.87 4,366.87 4,365.71 4,366.09 0.0K
11:55 4,366.00 4,366.18 4,364.92 4,364.92 0.0K
12:00 4,364.84 4,365.99 4,363.68 4,365.99 0.0K
12:05 4,366.14 4,367.62 4,366.14 4,367.19 0.0K
12:10 4,367.00 4,367.00 4,365.76 4,366.66 0.0K
12:15 4,366.80 4,366.80 4,364.99 4,365.14 0.0K
12:20 4,364.30 4,364.30 4,362.54 4,362.58 0.0K
12:25 4,362.66 4,369.35 4,362.66 4,367.32 0.0K
12:30 4,367.39 4,367.87 4,365.31 4,365.31 0.0K
12:35 4,365.79 4,365.90 4,364.94 4,365.68 0.0K
12:40 4,365.45 4,366.23 4,365.26 4,366.03 0.0K
12:45 4,365.87 4,365.87 4,364.96 4,364.96 0.0K
12:50 4,364.77 4,364.77 4,363.02 4,363.02 0.0K
12:55 4,363.59 4,363.59 4,362.57 4,362.57 0.0K
13:00 4,362.06 4,363.14 4,361.75 4,361.75 0.0K
13:05 4,361.70 4,363.13 4,361.70 4,361.77 0.0K
13:10 4,363.53 4,363.54 4,362.96 4,362.96 0.0K
13:15 4,363.81 4,363.81 4,362.81 4,363.18 0.0K
13:20 4,363.82 4,365.80 4,363.82 4,365.80 0.0K
13:25 4,365.67 4,366.27 4,365.53 4,366.27 0.0K
13:30 4,365.44 4,366.93 4,365.33 4,366.79 0.0K
13:35 4,367.35 4,369.89 4,367.35 4,369.89 0.0K
13:40 4,370.84 4,371.42 4,370.69 4,370.69 0.0K
13:45 4,370.82 4,372.46 4,370.67 4,372.46 0.0K
13:50 4,373.16 4,375.32 4,373.16 4,375.20 0.0K
13:55 4,375.77 4,377.24 4,375.35 4,377.17 0.0K
14:00 4,377.19 4,377.19 4,374.93 4,374.96 0.0K
14:05 4,374.84 4,374.84 4,371.93 4,371.93 0.0K
14:10 4,372.63 4,373.36 4,372.63 4,372.85 0.0K
14:15 4,372.73 4,375.96 4,372.22 4,375.96 0.0K
14:20 4,376.94 4,376.94 4,373.44 4,373.44 0.0K
14:25 4,372.51 4,375.20 4,372.20 4,375.20 0.0K
14:30 4,373.71 4,373.71 4,368.06 4,368.06 0.0K
14:35 4,367.73 4,367.73 4,365.95 4,365.95 0.0K
14:40 4,365.06 4,365.06 4,362.03 4,364.40 0.0K
14:45 4,364.94 4,365.67 4,360.84 4,360.84 0.0K
14:50 4,363.11 4,369.36 4,363.11 4,369.36 0.0K
14:55 4,370.13 4,370.13 4,368.08 4,369.00 0.0K
15:00 4,368.70 4,375.13 4,368.70 4,375.13 0.0K
15:05 4,375.63 4,379.39 4,375.63 4,376.35 0.0K
15:10 4,376.58 4,376.58 4,372.59 4,373.61 0.0K
15:15 4,375.09 4,376.41 4,373.75 4,376.41 0.0K
15:20 4,378.36 4,381.42 4,378.36 4,380.65 0.0K
15:25 4,381.30 4,382.94 4,380.22 4,382.94 0.0K
15:30 4,383.27 4,383.85 4,383.27 4,383.70 0.0K
15:35 4,382.31 4,384.75 4,382.31 4,384.75 0.0K
15:40 4,384.46 4,385.38 4,383.67 4,385.38 0.0K
15:45 4,386.19 4,388.44 4,386.19 4,387.99 0.0K
15:50 4,390.35 4,392.69 4,390.35 4,391.89 0.0K
15:55 4,393.14 4,393.14 4,389.72 4,389.72 0.0K
16:00 4,389.35 4,389.35 4,384.64 4,384.64 0.0K
16:05 4,384.56 4,384.91 4,382.84 4,384.24 0.0K
16:10 4,383.37 4,385.05 4,382.44 4,382.46 0.0K
16:15 4,381.13 4,382.93 4,380.15 4,382.93 0.0K
16:20 4,383.63 4,383.98 4,381.43 4,381.43 0.0K
16:25 4,378.47 4,378.47 4,374.02 4,374.02 0.0K
16:35 4,385.84 4,385.84 4,385.84 4,385.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar