FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,292.74 4,292.74 4,209.82 4,228.21 0.0K
08:05 4,225.65 4,227.79 4,216.25 4,218.04 0.0K
08:10 4,216.92 4,216.92 4,206.93 4,206.93 0.0K
08:15 4,215.61 4,216.21 4,214.75 4,215.87 0.0K
08:20 4,212.71 4,212.71 4,201.77 4,202.63 0.0K
08:25 4,201.55 4,204.81 4,199.80 4,199.80 0.0K
08:30 4,200.13 4,200.13 4,191.10 4,196.78 0.0K
08:35 4,198.44 4,205.09 4,198.44 4,205.09 0.0K
08:40 4,208.78 4,216.34 4,208.65 4,208.65 0.0K
08:45 4,207.81 4,207.81 4,200.29 4,200.29 0.0K
08:50 4,199.99 4,199.99 4,194.03 4,195.41 0.0K
08:55 4,196.62 4,201.65 4,196.62 4,199.27 0.0K
09:00 4,198.55 4,198.55 4,192.60 4,192.60 0.0K
09:05 4,183.77 4,183.77 4,175.61 4,176.77 0.0K
09:10 4,179.50 4,179.50 4,175.29 4,175.29 0.0K
09:15 4,167.82 4,168.52 4,167.36 4,167.36 0.0K
09:20 4,165.48 4,166.90 4,165.42 4,165.42 0.0K
09:25 4,167.54 4,172.12 4,160.47 4,160.47 0.0K
09:30 4,161.46 4,161.46 4,154.33 4,154.33 0.0K
09:35 4,158.48 4,164.40 4,158.48 4,164.40 0.0K
09:40 4,162.61 4,170.26 4,162.61 4,167.89 0.0K
09:45 4,170.91 4,172.68 4,169.35 4,172.68 0.0K
09:50 4,170.64 4,170.73 4,169.36 4,170.69 0.0K
09:55 4,172.88 4,179.93 4,172.88 4,179.77 0.0K
10:00 4,179.23 4,181.11 4,179.23 4,180.70 0.0K
10:05 4,180.40 4,182.98 4,180.12 4,182.98 0.0K
10:10 4,183.63 4,188.21 4,183.63 4,188.21 0.0K
10:15 4,188.53 4,191.94 4,188.27 4,188.27 0.0K
10:20 4,188.37 4,191.44 4,188.37 4,190.36 0.0K
10:25 4,189.36 4,189.36 4,184.44 4,186.16 0.0K
10:30 4,184.78 4,187.37 4,184.41 4,184.41 0.0K
10:35 4,185.39 4,185.77 4,184.85 4,185.57 0.0K
10:40 4,184.26 4,184.26 4,179.01 4,179.01 0.0K
10:45 4,178.94 4,178.94 4,176.91 4,176.91 0.0K
10:50 4,177.93 4,178.90 4,175.58 4,175.58 0.0K
10:55 4,174.10 4,174.54 4,173.61 4,173.89 0.0K
11:00 4,172.08 4,172.08 4,167.93 4,167.93 0.0K
11:05 4,168.27 4,168.27 4,163.46 4,164.66 0.0K
11:10 4,165.97 4,165.97 4,164.00 4,165.22 0.0K
11:15 4,166.65 4,166.70 4,164.90 4,165.76 0.0K
11:20 4,163.61 4,163.61 4,162.15 4,162.15 0.0K
11:25 4,162.03 4,162.03 4,159.79 4,160.39 0.0K
11:30 4,159.74 4,159.74 4,154.95 4,154.95 0.0K
11:35 4,155.67 4,155.67 4,152.54 4,152.54 0.0K
11:40 4,153.07 4,155.69 4,153.07 4,155.69 0.0K
11:45 4,156.30 4,159.68 4,155.43 4,159.68 0.0K
11:50 4,159.77 4,165.08 4,159.77 4,165.08 0.0K
11:55 4,164.68 4,170.35 4,164.68 4,169.61 0.0K
12:00 4,159.17 4,159.17 4,133.15 4,135.55 0.0K
12:05 4,134.96 4,138.59 4,128.39 4,128.39 0.0K
12:10 4,127.37 4,134.87 4,127.37 4,132.53 0.0K
12:15 4,131.40 4,135.67 4,131.40 4,133.97 0.0K
12:20 4,132.19 4,133.70 4,129.98 4,129.98 0.0K
12:25 4,130.83 4,140.04 4,130.83 4,140.04 0.0K
12:30 4,138.34 4,138.34 4,127.55 4,127.55 0.0K
12:35 4,126.62 4,126.62 4,119.69 4,119.69 0.0K
12:40 4,117.17 4,117.17 4,110.62 4,111.64 0.0K
12:45 4,106.72 4,118.06 4,106.18 4,118.06 0.0K
12:50 4,118.81 4,119.43 4,116.05 4,116.87 0.0K
12:55 4,116.88 4,117.63 4,113.67 4,113.67 0.0K
13:00 4,113.36 4,116.98 4,111.07 4,116.98 0.0K
13:05 4,117.03 4,117.03 4,110.04 4,111.09 0.0K
13:10 4,109.84 4,110.16 4,108.44 4,110.16 0.0K
13:15 4,112.45 4,113.36 4,110.25 4,110.25 0.0K
13:20 4,110.47 4,110.47 4,105.05 4,106.74 0.0K
13:25 4,102.79 4,102.79 4,097.21 4,097.21 0.0K
13:30 4,095.90 4,104.35 4,095.90 4,104.35 0.0K
13:35 4,106.12 4,109.03 4,106.12 4,107.12 0.0K
13:40 4,109.70 4,113.50 4,108.73 4,113.50 0.0K
13:45 4,114.72 4,119.11 4,114.72 4,119.11 0.0K
13:50 4,122.27 4,125.03 4,120.56 4,124.32 0.0K
13:55 4,124.13 4,133.55 4,124.13 4,133.55 0.0K
14:00 4,132.59 4,137.42 4,132.59 4,133.45 0.0K
14:05 4,134.70 4,141.27 4,134.70 4,140.98 0.0K
14:10 4,138.03 4,139.69 4,136.66 4,136.66 0.0K
14:15 4,138.11 4,140.66 4,138.01 4,140.66 0.0K
14:20 4,143.19 4,143.19 4,138.87 4,139.07 0.0K
14:25 4,137.24 4,141.24 4,137.24 4,138.42 0.0K
14:30 4,137.74 4,138.23 4,134.45 4,138.23 0.0K
14:35 4,136.80 4,144.45 4,132.62 4,144.45 0.0K
14:40 4,146.97 4,155.14 4,146.97 4,154.96 0.0K
14:45 4,149.55 4,149.55 4,141.69 4,142.52 0.0K
14:50 4,146.42 4,154.96 4,146.42 4,154.96 0.0K
14:55 4,155.57 4,161.73 4,155.57 4,161.33 0.0K
15:00 4,160.65 4,174.68 4,160.65 4,174.68 0.0K
15:05 4,172.98 4,172.98 4,160.18 4,161.93 0.0K
15:10 4,161.91 4,167.71 4,161.91 4,164.96 0.0K
15:15 4,164.16 4,165.90 4,162.30 4,165.90 0.0K
15:20 4,167.64 4,167.64 4,159.30 4,163.08 0.0K
15:25 4,162.03 4,162.19 4,153.99 4,153.99 0.0K
15:30 4,154.30 4,163.89 4,154.30 4,163.53 0.0K
15:35 4,165.23 4,165.67 4,161.10 4,161.10 0.0K
15:40 4,156.85 4,156.85 4,150.85 4,152.15 0.0K
15:45 4,151.37 4,155.45 4,151.37 4,151.61 0.0K
15:50 4,148.37 4,148.37 4,137.20 4,137.48 0.0K
15:55 4,137.48 4,138.18 4,131.12 4,132.15 0.0K
16:00 4,129.09 4,131.26 4,128.78 4,130.23 0.0K
16:05 4,131.58 4,139.42 4,131.58 4,138.06 0.0K
16:10 4,138.06 4,140.31 4,137.95 4,138.58 0.0K
16:15 4,139.27 4,145.57 4,139.27 4,141.48 0.0K
16:20 4,142.56 4,142.56 4,140.57 4,140.57 0.0K
16:25 4,141.99 4,141.99 4,134.68 4,134.68 0.0K
16:35 4,135.10 4,135.10 4,135.10 4,135.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar