FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,843.35 4,843.35 4,815.21 4,817.04 0.0K
08:05 4,818.01 4,819.57 4,815.63 4,815.63 0.0K
08:10 4,812.51 4,815.85 4,812.51 4,815.12 0.0K
08:15 4,812.56 4,812.56 4,809.30 4,809.42 0.0K
08:20 4,809.53 4,809.53 4,802.17 4,803.74 0.0K
08:25 4,802.76 4,802.76 4,799.42 4,799.42 0.0K
08:30 4,799.34 4,799.83 4,797.22 4,799.04 0.0K
08:35 4,799.32 4,799.32 4,795.28 4,795.28 0.0K
08:40 4,795.19 4,796.68 4,793.53 4,796.00 0.0K
08:45 4,797.55 4,801.05 4,797.55 4,799.59 0.0K
08:50 4,799.75 4,800.79 4,799.34 4,800.06 0.0K
08:55 4,801.49 4,801.49 4,799.05 4,799.07 0.0K
09:00 4,798.43 4,800.19 4,796.36 4,800.19 0.0K
09:05 4,801.01 4,802.10 4,800.63 4,802.02 0.0K
09:10 4,802.39 4,805.21 4,802.39 4,803.96 0.0K
09:15 4,804.86 4,804.86 4,802.77 4,802.77 0.0K
09:20 4,803.86 4,803.86 4,799.70 4,799.70 0.0K
09:25 4,799.04 4,800.23 4,797.81 4,797.81 0.0K
09:30 4,798.94 4,802.19 4,798.94 4,802.03 0.0K
09:35 4,802.05 4,802.95 4,799.72 4,799.72 0.0K
09:40 4,798.36 4,798.82 4,797.19 4,797.19 0.0K
09:45 4,797.82 4,799.14 4,797.82 4,797.83 0.0K
09:50 4,797.36 4,797.80 4,797.00 4,797.03 0.0K
09:55 4,797.58 4,799.14 4,797.58 4,799.14 0.0K
10:00 4,798.93 4,799.95 4,798.77 4,799.95 0.0K
10:05 4,799.55 4,799.55 4,796.61 4,796.61 0.0K
10:10 4,796.17 4,799.30 4,796.17 4,799.30 0.0K
10:15 4,799.95 4,800.10 4,797.19 4,800.10 0.0K
10:20 4,799.51 4,800.57 4,799.51 4,800.04 0.0K
10:25 4,800.94 4,803.45 4,800.94 4,803.45 0.0K
10:30 4,802.13 4,802.13 4,799.75 4,799.75 0.0K
10:35 4,801.05 4,801.15 4,800.76 4,801.15 0.0K
10:40 4,800.20 4,800.67 4,799.52 4,799.94 0.0K
10:45 4,800.22 4,800.22 4,797.67 4,798.06 0.0K
10:50 4,798.84 4,800.02 4,798.84 4,799.41 0.0K
10:55 4,800.21 4,800.76 4,799.89 4,800.34 0.0K
11:00 4,800.56 4,802.61 4,800.56 4,802.32 0.0K
11:05 4,803.52 4,806.85 4,803.52 4,806.85 0.0K
11:10 4,807.61 4,807.81 4,807.16 4,807.20 0.0K
11:15 4,807.92 4,807.92 4,805.68 4,805.90 0.0K
11:20 4,805.99 4,806.52 4,805.49 4,806.10 0.0K
11:25 4,806.37 4,807.28 4,806.37 4,807.28 0.0K
11:30 4,807.35 4,808.62 4,807.35 4,808.62 0.0K
11:35 4,808.27 4,810.56 4,808.27 4,810.56 0.0K
11:40 4,810.52 4,810.52 4,809.77 4,809.77 0.0K
11:45 4,810.67 4,811.22 4,809.40 4,809.40 0.0K
11:50 4,809.59 4,811.79 4,809.59 4,811.79 0.0K
11:55 4,812.29 4,812.29 4,811.56 4,812.00 0.0K
12:00 4,812.87 4,814.46 4,812.57 4,814.46 0.0K
12:05 4,814.45 4,814.52 4,813.60 4,814.14 0.0K
12:10 4,812.64 4,812.64 4,811.71 4,811.71 0.0K
12:15 4,812.46 4,813.27 4,811.89 4,811.89 0.0K
12:20 4,810.52 4,811.57 4,810.52 4,811.57 0.0K
12:25 4,812.42 4,812.42 4,809.91 4,809.91 0.0K
12:30 4,810.45 4,810.45 4,809.75 4,810.31 0.0K
12:35 4,810.20 4,811.43 4,810.20 4,811.43 0.0K
12:40 4,811.08 4,811.13 4,810.38 4,810.50 0.0K
12:45 4,810.52 4,810.66 4,810.08 4,810.41 0.0K
12:50 4,811.33 4,811.80 4,810.82 4,811.80 0.0K
12:55 4,812.76 4,812.76 4,811.50 4,811.50 0.0K
13:00 4,811.86 4,814.56 4,811.86 4,814.56 0.0K
13:05 4,813.83 4,814.17 4,813.40 4,813.45 0.0K
13:10 4,813.62 4,814.53 4,813.62 4,814.39 0.0K
13:15 4,813.74 4,813.74 4,812.62 4,812.84 0.0K
13:20 4,812.99 4,814.30 4,812.56 4,813.36 0.0K
13:25 4,814.26 4,816.01 4,813.99 4,815.77 0.0K
13:30 4,814.64 4,824.79 4,814.64 4,823.04 0.0K
13:35 4,823.62 4,824.56 4,823.46 4,823.46 0.0K
13:40 4,822.61 4,825.83 4,822.11 4,825.83 0.0K
13:45 4,826.94 4,827.55 4,825.77 4,826.27 0.0K
13:50 4,825.61 4,825.80 4,824.48 4,825.80 0.0K
13:55 4,825.22 4,826.31 4,823.39 4,823.39 0.0K
14:00 4,819.55 4,820.12 4,819.07 4,819.07 0.0K
14:05 4,819.18 4,820.74 4,818.51 4,818.51 0.0K
14:10 4,817.34 4,817.34 4,814.66 4,814.66 0.0K
14:15 4,814.88 4,816.50 4,814.88 4,816.38 0.0K
14:20 4,815.52 4,816.66 4,814.67 4,816.66 0.0K
14:25 4,815.90 4,816.42 4,814.55 4,814.55 0.0K
14:30 4,811.83 4,812.00 4,810.37 4,810.37 0.0K
14:35 4,810.54 4,810.54 4,808.01 4,809.45 0.0K
14:40 4,808.28 4,814.57 4,808.28 4,814.57 0.0K
14:45 4,812.96 4,820.18 4,812.96 4,820.18 0.0K
14:50 4,819.75 4,820.11 4,818.73 4,820.11 0.0K
14:55 4,821.79 4,823.84 4,821.79 4,823.02 0.0K
15:00 4,823.53 4,826.60 4,821.37 4,826.60 0.0K
15:05 4,826.48 4,826.48 4,823.46 4,824.45 0.0K
15:10 4,824.86 4,825.40 4,819.91 4,819.91 0.0K
15:15 4,823.19 4,823.19 4,819.44 4,819.44 0.0K
15:20 4,819.98 4,825.07 4,819.98 4,825.07 0.0K
15:25 4,825.69 4,825.69 4,822.04 4,822.04 0.0K
15:30 4,822.83 4,822.83 4,814.63 4,817.49 0.0K
15:35 4,816.55 4,816.55 4,812.35 4,812.48 0.0K
15:40 4,813.62 4,816.19 4,813.19 4,816.19 0.0K
15:45 4,816.83 4,818.82 4,816.65 4,818.10 0.0K
15:50 4,822.37 4,822.37 4,816.35 4,816.35 0.0K
15:55 4,816.48 4,822.60 4,816.48 4,822.60 0.0K
16:00 4,823.19 4,830.19 4,823.19 4,830.19 0.0K
16:05 4,829.17 4,832.73 4,828.55 4,832.16 0.0K
16:10 4,831.63 4,832.02 4,826.14 4,826.14 0.0K
16:15 4,826.40 4,828.07 4,825.47 4,828.07 0.0K
16:20 4,828.08 4,828.08 4,823.65 4,824.10 0.0K
16:25 4,823.24 4,823.24 4,818.76 4,820.32 0.0K
16:35 4,820.55 4,820.55 4,820.55 4,820.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar