FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,843.85 4,843.85 4,837.42 4,837.42 0.0K
08:05 4,836.34 4,836.34 4,820.53 4,825.73 0.0K
08:10 4,828.07 4,828.24 4,824.16 4,824.16 0.0K
08:15 4,826.93 4,827.12 4,825.25 4,825.25 0.0K
08:20 4,823.87 4,834.04 4,823.87 4,834.04 0.0K
08:25 4,833.47 4,837.48 4,833.47 4,837.48 0.0K
08:30 4,838.42 4,840.34 4,834.68 4,839.79 0.0K
08:35 4,841.81 4,844.08 4,839.93 4,839.93 0.0K
08:40 4,838.97 4,838.97 4,833.99 4,834.29 0.0K
08:45 4,836.24 4,840.59 4,832.94 4,840.59 0.0K
08:50 4,839.21 4,839.21 4,834.64 4,835.82 0.0K
08:55 4,836.03 4,836.03 4,830.63 4,830.63 0.0K
09:00 4,830.59 4,835.43 4,830.59 4,835.43 0.0K
09:05 4,834.99 4,837.98 4,834.99 4,837.98 0.0K
09:10 4,839.85 4,843.24 4,839.85 4,841.74 0.0K
09:15 4,838.93 4,838.93 4,834.47 4,834.47 0.0K
09:20 4,834.21 4,840.61 4,834.21 4,840.26 0.0K
09:25 4,841.19 4,842.38 4,840.70 4,842.38 0.0K
09:30 4,842.39 4,845.02 4,842.15 4,843.91 0.0K
09:35 4,843.61 4,844.18 4,842.65 4,843.07 0.0K
09:40 4,842.53 4,845.21 4,842.16 4,845.21 0.0K
09:45 4,846.05 4,846.40 4,843.40 4,844.77 0.0K
09:50 4,844.27 4,844.44 4,842.77 4,842.77 0.0K
09:55 4,842.38 4,844.13 4,842.31 4,843.91 0.0K
10:00 4,844.80 4,844.80 4,840.34 4,842.43 0.0K
10:05 4,843.88 4,847.27 4,843.88 4,847.27 0.0K
10:10 4,846.71 4,850.60 4,846.71 4,850.60 0.0K
10:15 4,850.87 4,856.14 4,850.87 4,856.14 0.0K
10:20 4,855.70 4,857.30 4,855.31 4,855.31 0.0K
10:25 4,853.45 4,855.86 4,853.45 4,855.86 0.0K
10:30 4,854.52 4,855.49 4,853.86 4,854.76 0.0K
10:35 4,854.32 4,856.05 4,854.11 4,856.05 0.0K
10:40 4,856.16 4,856.16 4,854.72 4,854.72 0.0K
10:45 4,855.17 4,856.56 4,855.02 4,855.02 0.0K
10:50 4,853.98 4,855.09 4,853.98 4,854.38 0.0K
10:55 4,853.39 4,853.39 4,850.92 4,852.38 0.0K
11:00 4,851.57 4,851.57 4,849.38 4,850.81 0.0K
11:05 4,850.38 4,853.60 4,850.38 4,852.06 0.0K
11:10 4,852.60 4,856.15 4,852.60 4,856.15 0.0K
11:15 4,856.56 4,857.07 4,856.10 4,857.07 0.0K
11:20 4,858.11 4,858.18 4,856.53 4,857.44 0.0K
11:25 4,856.56 4,857.29 4,856.56 4,857.08 0.0K
11:30 4,858.05 4,858.05 4,851.57 4,851.57 0.0K
11:35 4,851.24 4,851.34 4,850.06 4,851.34 0.0K
11:40 4,851.10 4,853.00 4,850.21 4,853.00 0.0K
11:45 4,853.09 4,853.09 4,851.68 4,852.35 0.0K
11:50 4,851.90 4,851.98 4,849.99 4,849.99 0.0K
11:55 4,849.41 4,850.09 4,848.61 4,849.33 0.0K
12:00 4,850.25 4,851.67 4,849.92 4,849.92 0.0K
12:05 4,847.78 4,849.21 4,847.78 4,849.21 0.0K
12:10 4,847.85 4,848.21 4,847.43 4,847.79 0.0K
12:15 4,847.17 4,847.17 4,845.29 4,846.05 0.0K
12:20 4,845.99 4,845.99 4,842.06 4,843.27 0.0K
12:25 4,843.53 4,844.06 4,840.49 4,840.49 0.0K
12:30 4,840.62 4,841.25 4,840.44 4,840.94 0.0K
12:35 4,839.97 4,841.62 4,839.06 4,840.55 0.0K
12:40 4,839.90 4,839.96 4,835.38 4,835.38 0.0K
12:45 4,835.59 4,835.81 4,833.90 4,835.38 0.0K
12:50 4,834.49 4,836.30 4,834.49 4,836.30 0.0K
12:55 4,835.63 4,835.63 4,833.74 4,834.63 0.0K
13:00 4,834.22 4,834.22 4,831.50 4,831.76 0.0K
13:05 4,830.57 4,832.26 4,830.36 4,830.36 0.0K
13:10 4,830.00 4,830.77 4,829.31 4,829.31 0.0K
13:15 4,829.41 4,829.94 4,826.81 4,826.81 0.0K
13:20 4,827.25 4,827.25 4,823.31 4,823.31 0.0K
13:25 4,824.30 4,824.30 4,820.54 4,822.33 0.0K
13:30 4,820.54 4,825.83 4,820.54 4,825.83 0.0K
13:35 4,825.38 4,827.34 4,824.41 4,826.73 0.0K
13:40 4,827.42 4,831.55 4,827.42 4,831.09 0.0K
13:45 4,830.89 4,831.22 4,828.75 4,830.23 0.0K
13:50 4,830.87 4,830.87 4,828.12 4,828.30 0.0K
13:55 4,828.88 4,828.88 4,822.34 4,822.34 0.0K
14:00 4,822.80 4,822.80 4,820.65 4,822.46 0.0K
14:05 4,821.25 4,822.34 4,820.79 4,820.94 0.0K
14:10 4,821.37 4,822.43 4,821.37 4,822.05 0.0K
14:15 4,822.78 4,822.78 4,820.66 4,820.66 0.0K
14:20 4,821.78 4,821.78 4,818.16 4,818.16 0.0K
14:25 4,817.34 4,819.20 4,815.26 4,815.62 0.0K
14:30 4,814.14 4,815.55 4,807.26 4,807.26 0.0K
14:35 4,810.34 4,812.07 4,808.40 4,812.07 0.0K
14:40 4,812.78 4,814.37 4,809.65 4,809.65 0.0K
14:45 4,807.84 4,814.16 4,807.84 4,814.16 0.0K
14:50 4,816.23 4,819.22 4,816.23 4,818.58 0.0K
14:55 4,817.75 4,819.74 4,817.57 4,818.94 0.0K
15:00 4,817.31 4,817.31 4,814.35 4,814.35 0.0K
15:05 4,813.45 4,813.94 4,812.24 4,812.24 0.0K
15:10 4,811.55 4,812.46 4,809.23 4,809.60 0.0K
15:15 4,807.86 4,807.86 4,803.49 4,803.49 0.0K
15:20 4,803.50 4,805.26 4,803.50 4,803.50 0.0K
15:25 4,803.40 4,806.99 4,803.23 4,806.99 0.0K
15:30 4,805.24 4,807.02 4,805.24 4,806.33 0.0K
15:35 4,808.47 4,810.30 4,807.98 4,810.30 0.0K
15:40 4,808.19 4,808.19 4,806.61 4,806.61 0.0K
15:45 4,808.51 4,810.18 4,807.20 4,810.18 0.0K
15:50 4,809.87 4,812.87 4,809.55 4,812.87 0.0K
15:55 4,813.73 4,813.73 4,810.88 4,811.11 0.0K
16:00 4,813.34 4,814.47 4,812.17 4,814.47 0.0K
16:05 4,815.14 4,815.14 4,812.12 4,812.12 0.0K
16:10 4,812.04 4,815.56 4,810.77 4,815.56 0.0K
16:15 4,814.13 4,814.13 4,812.55 4,813.37 0.0K
16:20 4,811.98 4,812.20 4,810.22 4,810.22 0.0K
16:25 4,810.21 4,810.21 4,805.16 4,805.16 0.0K
16:35 4,803.96 4,803.96 4,803.96 4,803.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar