FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,762.32 4,774.63 4,762.32 4,773.17 0.0K
08:05 4,772.86 4,842.11 4,772.86 4,842.11 0.0K
08:10 4,843.54 4,845.75 4,836.13 4,841.39 0.0K
08:15 4,841.52 4,845.15 4,839.15 4,845.15 0.0K
08:20 4,848.83 4,849.15 4,845.88 4,849.15 0.0K
08:25 4,853.19 4,853.19 4,842.42 4,844.72 0.0K
08:30 4,845.87 4,845.87 4,839.64 4,839.64 0.0K
08:35 4,838.87 4,846.45 4,838.87 4,846.45 0.0K
08:40 4,846.20 4,850.46 4,845.28 4,850.46 0.0K
08:45 4,848.61 4,848.61 4,841.03 4,841.03 0.0K
08:50 4,842.12 4,842.12 4,839.38 4,841.52 0.0K
08:55 4,843.59 4,844.14 4,842.13 4,843.31 0.0K
09:00 4,844.69 4,847.73 4,844.69 4,846.93 0.0K
09:05 4,847.06 4,849.44 4,846.50 4,849.44 0.0K
09:10 4,849.63 4,852.32 4,849.48 4,851.81 0.0K
09:15 4,849.27 4,849.73 4,849.26 4,849.73 0.0K
09:20 4,849.35 4,849.66 4,847.11 4,849.66 0.0K
09:25 4,847.74 4,847.74 4,842.66 4,843.21 0.0K
09:30 4,843.36 4,843.36 4,840.53 4,840.53 0.0K
09:35 4,840.37 4,841.75 4,838.92 4,838.92 0.0K
09:40 4,839.92 4,843.16 4,839.78 4,843.16 0.0K
09:45 4,842.67 4,844.96 4,842.55 4,844.96 0.0K
09:50 4,844.28 4,844.28 4,842.87 4,842.87 0.0K
09:55 4,841.58 4,841.88 4,841.31 4,841.31 0.0K
10:00 4,841.30 4,841.30 4,836.80 4,836.80 0.0K
10:05 4,834.50 4,834.50 4,831.40 4,831.72 0.0K
10:10 4,831.81 4,831.81 4,828.24 4,829.02 0.0K
10:15 4,829.31 4,833.17 4,829.31 4,832.72 0.0K
10:20 4,833.34 4,833.87 4,833.16 4,833.54 0.0K
10:25 4,833.59 4,833.59 4,831.16 4,832.05 0.0K
10:30 4,832.62 4,832.62 4,831.66 4,832.51 0.0K
10:35 4,832.71 4,834.40 4,832.71 4,833.39 0.0K
10:40 4,832.98 4,834.22 4,832.46 4,832.46 0.0K
10:45 4,833.18 4,833.18 4,829.98 4,830.85 0.0K
10:50 4,830.70 4,833.90 4,830.70 4,833.90 0.0K
10:55 4,834.44 4,834.44 4,831.91 4,831.91 0.0K
11:00 4,829.59 4,832.85 4,829.59 4,831.16 0.0K
11:05 4,830.45 4,831.40 4,830.13 4,831.40 0.0K
11:10 4,831.24 4,833.21 4,830.63 4,833.21 0.0K
11:15 4,834.51 4,834.51 4,833.54 4,833.54 0.0K
11:20 4,834.02 4,835.32 4,834.02 4,835.32 0.0K
11:25 4,834.25 4,836.74 4,834.25 4,835.94 0.0K
11:30 4,835.55 4,835.55 4,832.87 4,834.60 0.0K
11:35 4,834.24 4,837.74 4,834.24 4,836.96 0.0K
11:40 4,836.58 4,838.61 4,836.58 4,838.27 0.0K
11:45 4,837.64 4,839.02 4,837.64 4,838.75 0.0K
11:50 4,841.03 4,841.03 4,839.49 4,840.58 0.0K
11:55 4,841.23 4,841.55 4,840.71 4,841.55 0.0K
12:00 4,840.56 4,840.56 4,838.74 4,839.74 0.0K
12:05 4,839.83 4,843.00 4,839.83 4,843.00 0.0K
12:10 4,842.32 4,844.70 4,842.03 4,844.70 0.0K
12:15 4,845.78 4,847.46 4,845.72 4,845.90 0.0K
12:20 4,847.71 4,851.33 4,847.71 4,851.33 0.0K
12:25 4,851.00 4,851.00 4,847.14 4,847.68 0.0K
12:30 4,848.30 4,848.60 4,847.31 4,847.31 0.0K
12:35 4,847.14 4,847.14 4,845.35 4,845.35 0.0K
12:40 4,845.39 4,845.39 4,843.13 4,843.13 0.0K
12:45 4,844.04 4,845.66 4,843.86 4,845.66 0.0K
12:50 4,848.95 4,853.15 4,848.95 4,853.15 0.0K
12:55 4,851.83 4,851.96 4,850.65 4,851.34 0.0K
13:00 4,852.47 4,853.39 4,850.07 4,850.07 0.0K
13:05 4,847.63 4,847.63 4,843.43 4,843.43 0.0K
13:10 4,843.03 4,843.27 4,841.63 4,841.63 0.0K
13:15 4,842.52 4,843.70 4,842.52 4,842.97 0.0K
13:20 4,842.98 4,842.98 4,841.12 4,842.77 0.0K
13:25 4,842.63 4,842.91 4,841.79 4,842.91 0.0K
13:30 4,843.28 4,847.74 4,843.28 4,846.94 0.0K
13:35 4,845.93 4,849.02 4,845.93 4,849.02 0.0K
13:40 4,849.72 4,849.72 4,848.07 4,848.45 0.0K
13:45 4,848.48 4,849.84 4,848.48 4,849.84 0.0K
13:50 4,850.49 4,854.66 4,850.49 4,854.66 0.0K
13:55 4,854.67 4,856.01 4,854.44 4,855.40 0.0K
14:00 4,854.43 4,856.53 4,852.82 4,856.53 0.0K
14:05 4,857.94 4,857.94 4,856.55 4,856.72 0.0K
14:10 4,857.05 4,858.67 4,857.05 4,858.67 0.0K
14:15 4,856.78 4,858.74 4,856.78 4,858.74 0.0K
14:20 4,856.86 4,857.37 4,856.47 4,856.47 0.0K
14:25 4,856.27 4,856.27 4,851.91 4,851.91 0.0K
14:30 4,852.15 4,853.88 4,852.15 4,853.88 0.0K
14:35 4,854.84 4,854.95 4,854.84 4,854.95 0.0K
14:40 4,854.92 4,860.63 4,854.92 4,859.44 0.0K
14:45 4,857.99 4,859.80 4,855.24 4,859.80 0.0K
14:50 4,858.21 4,858.21 4,855.50 4,855.55 0.0K
14:55 4,854.59 4,856.28 4,854.14 4,854.14 0.0K
15:00 4,856.59 4,856.59 4,850.11 4,850.11 0.0K
15:05 4,852.58 4,856.70 4,852.58 4,856.70 0.0K
15:10 4,857.26 4,860.01 4,857.26 4,857.85 0.0K
15:15 4,856.12 4,857.20 4,854.11 4,857.20 0.0K
15:20 4,858.76 4,858.76 4,857.58 4,858.09 0.0K
15:25 4,856.38 4,859.01 4,856.01 4,858.61 0.0K
15:30 4,861.46 4,861.78 4,860.83 4,860.83 0.0K
15:35 4,861.72 4,864.16 4,861.72 4,863.56 0.0K
15:40 4,864.24 4,865.18 4,863.21 4,865.18 0.0K
15:45 4,863.83 4,863.83 4,859.32 4,860.36 0.0K
15:50 4,860.77 4,862.98 4,860.77 4,860.95 0.0K
15:55 4,862.88 4,862.88 4,860.44 4,860.66 0.0K
16:00 4,861.57 4,861.57 4,860.49 4,860.49 0.0K
16:05 4,858.31 4,858.31 4,854.17 4,854.17 0.0K
16:10 4,851.46 4,851.46 4,850.01 4,850.57 0.0K
16:15 4,851.09 4,851.98 4,849.85 4,851.98 0.0K
16:20 4,852.73 4,852.80 4,851.29 4,851.30 0.0K
16:25 4,850.93 4,850.93 4,847.59 4,847.89 0.0K
16:35 4,843.85 4,843.85 4,843.85 4,843.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar