FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,753.02 4,753.02 4,741.25 4,744.51 0.0K
08:05 4,747.13 4,747.13 4,734.73 4,739.20 0.0K
08:10 4,737.36 4,737.36 4,732.25 4,732.25 0.0K
08:15 4,732.18 4,734.02 4,731.53 4,734.02 0.0K
08:20 4,732.13 4,735.73 4,732.13 4,735.73 0.0K
08:25 4,733.93 4,736.01 4,733.26 4,736.01 0.0K
08:30 4,736.09 4,737.52 4,735.60 4,737.52 0.0K
08:35 4,737.22 4,737.22 4,733.68 4,733.68 0.0K
08:40 4,732.76 4,733.48 4,730.20 4,730.20 0.0K
08:45 4,730.73 4,730.85 4,727.75 4,727.75 0.0K
08:50 4,727.33 4,727.33 4,725.97 4,726.43 0.0K
08:55 4,725.32 4,727.67 4,725.32 4,727.02 0.0K
09:00 4,727.96 4,732.06 4,727.96 4,732.06 0.0K
09:05 4,733.06 4,733.06 4,731.82 4,731.82 0.0K
09:10 4,732.17 4,732.17 4,730.95 4,731.33 0.0K
09:15 4,731.32 4,731.98 4,729.87 4,731.98 0.0K
09:20 4,732.98 4,734.49 4,732.21 4,734.18 0.0K
09:25 4,737.16 4,737.80 4,736.07 4,736.51 0.0K
09:30 4,736.86 4,737.78 4,735.00 4,735.00 0.0K
09:35 4,736.51 4,738.75 4,736.51 4,738.11 0.0K
09:40 4,737.65 4,739.67 4,737.65 4,739.67 0.0K
09:45 4,739.32 4,739.32 4,738.50 4,739.20 0.0K
09:50 4,739.37 4,739.37 4,737.82 4,737.82 0.0K
09:55 4,738.93 4,739.30 4,738.60 4,738.70 0.0K
10:00 4,738.88 4,738.88 4,736.24 4,736.24 0.0K
10:05 4,736.42 4,736.42 4,735.97 4,736.34 0.0K
10:10 4,737.32 4,738.38 4,736.99 4,736.99 0.0K
10:15 4,737.05 4,737.05 4,735.93 4,736.62 0.0K
10:20 4,736.69 4,737.82 4,736.69 4,737.52 0.0K
10:25 4,737.96 4,737.96 4,735.36 4,735.36 0.0K
10:30 4,735.56 4,735.56 4,732.76 4,733.70 0.0K
10:35 4,733.51 4,735.37 4,733.51 4,735.23 0.0K
10:40 4,734.30 4,734.30 4,732.43 4,732.43 0.0K
10:45 4,731.06 4,731.06 4,728.50 4,728.50 0.0K
10:50 4,727.44 4,727.44 4,726.70 4,727.04 0.0K
10:55 4,726.65 4,728.48 4,726.65 4,728.08 0.0K
11:00 4,728.15 4,729.85 4,728.15 4,729.38 0.0K
11:05 4,730.06 4,730.35 4,729.49 4,729.49 0.0K
11:10 4,729.35 4,731.12 4,729.35 4,731.12 0.0K
11:15 4,732.28 4,735.37 4,732.28 4,735.37 0.0K
11:20 4,735.91 4,735.91 4,734.58 4,735.21 0.0K
11:25 4,735.28 4,736.36 4,735.28 4,735.38 0.0K
11:30 4,735.83 4,736.11 4,734.86 4,735.36 0.0K
11:35 4,735.53 4,736.05 4,735.01 4,735.01 0.0K
11:40 4,736.22 4,736.75 4,735.50 4,736.07 0.0K
11:45 4,736.07 4,737.41 4,735.83 4,737.41 0.0K
11:50 4,736.66 4,737.00 4,735.39 4,735.39 0.0K
11:55 4,733.93 4,734.08 4,733.62 4,733.62 0.0K
12:00 4,733.81 4,735.94 4,733.81 4,735.03 0.0K
12:05 4,735.63 4,737.47 4,735.63 4,737.47 0.0K
12:10 4,736.42 4,736.42 4,734.36 4,734.36 0.0K
12:15 4,734.83 4,736.10 4,734.83 4,736.10 0.0K
12:20 4,734.91 4,735.80 4,734.78 4,735.05 0.0K
12:25 4,736.07 4,736.63 4,736.02 4,736.63 0.0K
12:30 4,735.83 4,738.32 4,735.83 4,738.29 0.0K
12:35 4,737.99 4,737.99 4,736.25 4,736.81 0.0K
12:40 4,737.12 4,738.33 4,737.12 4,737.74 0.0K
12:45 4,737.92 4,737.92 4,736.40 4,736.40 0.0K
12:50 4,736.53 4,736.53 4,733.42 4,733.42 0.0K
12:55 4,733.65 4,735.64 4,733.65 4,735.20 0.0K
13:00 4,736.02 4,736.02 4,734.22 4,734.70 0.0K
13:05 4,733.72 4,735.17 4,733.31 4,735.17 0.0K
13:10 4,736.35 4,736.35 4,735.93 4,735.93 0.0K
13:15 4,736.72 4,736.72 4,734.84 4,734.84 0.0K
13:20 4,734.33 4,735.24 4,733.54 4,733.54 0.0K
13:25 4,731.77 4,732.59 4,731.76 4,732.53 0.0K
13:30 4,732.41 4,732.61 4,731.81 4,731.81 0.0K
13:35 4,730.57 4,731.87 4,730.57 4,731.51 0.0K
13:40 4,731.82 4,732.49 4,731.52 4,732.48 0.0K
13:45 4,733.54 4,735.00 4,729.93 4,730.14 0.0K
13:50 4,728.93 4,728.93 4,726.02 4,726.02 0.0K
13:55 4,724.61 4,727.65 4,724.61 4,727.65 0.0K
14:00 4,727.31 4,727.31 4,725.83 4,726.69 0.0K
14:05 4,728.10 4,728.34 4,727.36 4,727.36 0.0K
14:10 4,726.85 4,729.02 4,726.81 4,729.02 0.0K
14:15 4,729.97 4,729.97 4,728.28 4,728.28 0.0K
14:20 4,727.89 4,728.11 4,726.92 4,727.37 0.0K
14:25 4,727.34 4,727.34 4,725.51 4,726.68 0.0K
14:30 4,724.10 4,727.81 4,724.10 4,727.81 0.0K
14:35 4,727.65 4,730.36 4,727.65 4,729.00 0.0K
14:40 4,726.32 4,729.55 4,725.92 4,729.55 0.0K
14:45 4,731.01 4,731.01 4,727.96 4,728.87 0.0K
14:50 4,729.45 4,729.45 4,727.76 4,728.19 0.0K
14:55 4,728.29 4,728.29 4,724.87 4,724.87 0.0K
15:00 4,724.18 4,724.18 4,719.15 4,722.02 0.0K
15:05 4,723.04 4,725.46 4,723.04 4,724.81 0.0K
15:10 4,725.93 4,728.71 4,725.93 4,728.71 0.0K
15:15 4,729.08 4,729.37 4,728.28 4,729.37 0.0K
15:20 4,729.53 4,731.91 4,728.69 4,731.91 0.0K
15:25 4,730.49 4,731.42 4,729.83 4,730.48 0.0K
15:30 4,731.40 4,733.93 4,731.40 4,732.93 0.0K
15:35 4,733.71 4,736.79 4,733.37 4,736.79 0.0K
15:40 4,736.62 4,738.61 4,736.62 4,738.42 0.0K
15:45 4,738.84 4,738.84 4,736.50 4,737.38 0.0K
15:50 4,737.94 4,738.73 4,737.94 4,738.51 0.0K
15:55 4,739.20 4,739.20 4,737.88 4,738.42 0.0K
16:00 4,738.47 4,741.65 4,738.47 4,741.65 0.0K
16:05 4,742.45 4,742.45 4,739.80 4,740.70 0.0K
16:10 4,740.76 4,741.92 4,740.45 4,740.45 0.0K
16:15 4,740.08 4,741.04 4,739.64 4,740.51 0.0K
16:20 4,741.78 4,743.18 4,740.31 4,743.18 0.0K
16:25 4,743.06 4,743.06 4,738.83 4,739.83 0.0K
16:35 4,741.18 4,741.18 4,741.18 4,741.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar