FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,550.02
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,745.13 4,745.13 4,737.92 4,737.92 0.0K
08:05 4,737.51 4,738.65 4,737.51 4,738.65 0.0K
08:10 4,742.65 4,752.51 4,742.65 4,750.90 0.0K
08:15 4,750.49 4,754.06 4,750.49 4,754.06 0.0K
08:20 4,753.96 4,755.05 4,753.09 4,754.67 0.0K
08:25 4,755.04 4,755.49 4,754.69 4,754.81 0.0K
08:30 4,753.92 4,754.44 4,752.67 4,754.44 0.0K
08:35 4,755.77 4,755.81 4,752.45 4,752.45 0.0K
08:40 4,753.61 4,754.28 4,753.37 4,753.37 0.0K
08:45 4,753.95 4,757.24 4,753.95 4,757.24 0.0K
08:50 4,761.40 4,764.72 4,761.40 4,764.72 0.0K
08:55 4,763.54 4,763.89 4,762.26 4,762.26 0.0K
09:00 4,762.48 4,766.92 4,762.48 4,766.92 0.0K
09:05 4,767.10 4,767.63 4,762.14 4,762.14 0.0K
09:10 4,762.04 4,762.21 4,761.41 4,762.14 0.0K
09:15 4,762.70 4,763.18 4,762.53 4,763.18 0.0K
09:20 4,764.04 4,764.42 4,762.58 4,762.58 0.0K
09:25 4,763.03 4,764.44 4,763.03 4,764.44 0.0K
09:30 4,764.79 4,766.19 4,764.79 4,765.32 0.0K
09:35 4,764.76 4,766.65 4,764.76 4,766.65 0.0K
09:40 4,766.91 4,766.91 4,765.32 4,765.70 0.0K
09:45 4,765.72 4,768.84 4,765.72 4,768.84 0.0K
09:50 4,770.22 4,770.22 4,767.43 4,767.43 0.0K
09:55 4,767.08 4,767.08 4,764.13 4,764.28 0.0K
10:00 4,763.35 4,763.47 4,762.05 4,762.05 0.0K
10:05 4,761.96 4,762.12 4,761.07 4,761.40 0.0K
10:10 4,761.56 4,762.47 4,760.91 4,762.35 0.0K
10:15 4,762.20 4,764.33 4,762.20 4,764.15 0.0K
10:20 4,763.95 4,763.95 4,763.13 4,763.13 0.0K
10:25 4,762.21 4,762.21 4,761.41 4,761.94 0.0K
10:30 4,761.82 4,762.81 4,761.82 4,762.47 0.0K
10:35 4,762.16 4,763.01 4,761.07 4,763.01 0.0K
10:40 4,762.83 4,764.68 4,762.83 4,764.65 0.0K
10:45 4,765.08 4,766.13 4,764.94 4,766.13 0.0K
10:50 4,766.64 4,766.64 4,765.75 4,765.86 0.0K
10:55 4,767.24 4,767.41 4,766.15 4,766.15 0.0K
11:00 4,765.28 4,765.63 4,764.50 4,765.60 0.0K
11:05 4,765.14 4,766.28 4,764.96 4,766.28 0.0K
11:10 4,766.31 4,766.39 4,766.04 4,766.39 0.0K
11:15 4,766.25 4,766.25 4,763.33 4,763.33 0.0K
11:20 4,764.01 4,764.45 4,763.84 4,764.35 0.0K
11:25 4,764.59 4,766.53 4,764.59 4,766.53 0.0K
11:30 4,766.54 4,766.54 4,765.15 4,766.08 0.0K
11:35 4,766.68 4,767.82 4,766.54 4,767.51 0.0K
11:40 4,767.47 4,767.47 4,763.64 4,763.82 0.0K
11:45 4,763.85 4,764.05 4,763.42 4,763.82 0.0K
11:50 4,763.84 4,764.44 4,763.84 4,763.87 0.0K
11:55 4,763.77 4,764.91 4,763.77 4,764.91 0.0K
12:00 4,765.05 4,767.11 4,765.05 4,767.11 0.0K
12:05 4,767.06 4,767.06 4,765.75 4,766.26 0.0K
12:10 4,765.82 4,765.82 4,764.38 4,764.51 0.0K
12:15 4,764.17 4,766.84 4,764.17 4,766.71 0.0K
12:20 4,766.93 4,766.93 4,765.96 4,765.96 0.0K
12:25 4,765.52 4,766.29 4,765.52 4,766.02 0.0K
12:30 4,766.25 4,766.91 4,766.25 4,766.83 0.0K
12:35 4,767.02 4,767.26 4,766.02 4,766.02 0.0K
12:40 4,766.00 4,766.38 4,764.50 4,764.50 0.0K
12:45 4,764.44 4,764.44 4,761.81 4,761.81 0.0K
12:50 4,762.40 4,763.75 4,762.40 4,763.75 0.0K
12:55 4,763.56 4,764.83 4,763.56 4,764.83 0.0K
13:00 4,763.80 4,763.80 4,762.84 4,763.00 0.0K
13:05 4,762.30 4,762.83 4,762.24 4,762.74 0.0K
13:10 4,762.31 4,762.57 4,761.98 4,762.40 0.0K
13:15 4,763.01 4,763.28 4,762.22 4,762.93 0.0K
13:20 4,762.47 4,763.63 4,762.47 4,763.63 0.0K
13:25 4,764.36 4,765.12 4,763.97 4,764.94 0.0K
13:30 4,765.04 4,765.04 4,764.05 4,764.05 0.0K
13:35 4,764.05 4,764.51 4,763.51 4,764.51 0.0K
13:40 4,764.48 4,765.01 4,764.24 4,765.01 0.0K
13:45 4,765.37 4,768.74 4,765.37 4,768.74 0.0K
13:50 4,769.17 4,769.34 4,767.95 4,769.34 0.0K
13:55 4,767.76 4,768.91 4,767.53 4,767.93 0.0K
14:00 4,768.20 4,768.60 4,767.80 4,767.80 0.0K
14:05 4,768.03 4,768.54 4,767.95 4,767.95 0.0K
14:10 4,768.11 4,768.11 4,766.79 4,766.96 0.0K
14:15 4,768.11 4,768.36 4,767.34 4,767.34 0.0K
14:20 4,767.50 4,767.50 4,767.26 4,767.29 0.0K
14:25 4,768.12 4,769.61 4,767.80 4,769.61 0.0K
14:30 4,769.33 4,769.33 4,766.21 4,768.43 0.0K
14:35 4,767.39 4,771.88 4,767.39 4,771.88 0.0K
14:40 4,771.52 4,771.71 4,768.79 4,768.79 0.0K
14:45 4,768.53 4,768.67 4,768.11 4,768.11 0.0K
14:50 4,765.96 4,765.96 4,763.52 4,764.72 0.0K
14:55 4,765.69 4,768.66 4,765.69 4,768.66 0.0K
15:00 4,768.69 4,772.00 4,768.69 4,772.00 0.0K
15:05 4,771.61 4,771.61 4,769.98 4,769.98 0.0K
15:10 4,770.04 4,770.72 4,769.34 4,770.72 0.0K
15:15 4,769.76 4,769.76 4,769.06 4,769.06 0.0K
15:20 4,767.84 4,769.82 4,767.84 4,769.82 0.0K
15:25 4,769.21 4,770.62 4,769.21 4,770.57 0.0K
15:30 4,770.91 4,775.28 4,770.91 4,775.12 0.0K
15:35 4,775.05 4,775.41 4,774.61 4,775.18 0.0K
15:40 4,775.39 4,776.18 4,775.23 4,775.46 0.0K
15:45 4,775.63 4,775.63 4,774.62 4,774.73 0.0K
15:50 4,775.19 4,775.77 4,774.89 4,774.89 0.0K
15:55 4,773.90 4,774.21 4,772.30 4,772.30 0.0K
16:00 4,772.56 4,773.55 4,772.29 4,773.18 0.0K
16:05 4,772.96 4,773.31 4,772.33 4,772.33 0.0K
16:10 4,772.22 4,773.86 4,772.22 4,772.29 0.0K
16:15 4,772.29 4,772.70 4,771.54 4,771.72 0.0K
16:20 4,772.48 4,772.54 4,771.37 4,771.96 0.0K
16:25 4,772.42 4,772.68 4,769.97 4,772.68 0.0K
16:35 4,775.81 4,775.81 4,775.81 4,775.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar