FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,524.01
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,712.31 4,712.31 4,703.19 4,708.16 0.0K
08:05 4,707.90 4,708.38 4,704.88 4,706.01 0.0K
08:10 4,706.12 4,707.02 4,705.64 4,707.02 0.0K
08:15 4,705.65 4,707.82 4,705.02 4,707.82 0.0K
08:20 4,711.07 4,711.54 4,708.90 4,711.54 0.0K
08:25 4,712.08 4,717.52 4,712.08 4,717.31 0.0K
08:30 4,717.44 4,717.44 4,715.47 4,715.95 0.0K
08:35 4,715.81 4,715.81 4,713.77 4,713.77 0.0K
08:40 4,712.03 4,712.75 4,711.39 4,712.75 0.0K
08:45 4,712.24 4,715.47 4,712.24 4,713.96 0.0K
08:50 4,713.68 4,714.02 4,713.36 4,713.72 0.0K
08:55 4,714.05 4,714.07 4,708.52 4,709.02 0.0K
09:00 4,709.58 4,709.81 4,709.29 4,709.60 0.0K
09:05 4,709.87 4,709.87 4,708.63 4,708.63 0.0K
09:10 4,709.20 4,709.59 4,706.90 4,706.90 0.0K
09:15 4,706.70 4,706.76 4,706.31 4,706.63 0.0K
09:20 4,706.68 4,707.05 4,705.26 4,706.63 0.0K
09:25 4,706.40 4,708.07 4,706.40 4,706.46 0.0K
09:30 4,702.43 4,702.98 4,700.37 4,702.10 0.0K
09:35 4,701.26 4,701.83 4,700.93 4,701.83 0.0K
09:40 4,701.78 4,701.78 4,700.59 4,700.59 0.0K
09:45 4,700.53 4,702.10 4,699.06 4,699.96 0.0K
09:50 4,699.60 4,699.60 4,698.89 4,699.32 0.0K
09:55 4,699.68 4,700.04 4,699.68 4,699.87 0.0K
10:00 4,699.93 4,699.93 4,699.05 4,699.05 0.0K
10:05 4,698.31 4,699.84 4,698.31 4,698.83 0.0K
10:10 4,699.64 4,701.47 4,699.48 4,701.47 0.0K
10:15 4,702.28 4,702.52 4,701.37 4,702.52 0.0K
10:20 4,702.93 4,704.88 4,702.93 4,704.88 0.0K
10:25 4,704.64 4,704.87 4,703.21 4,703.21 0.0K
10:30 4,703.17 4,704.73 4,703.17 4,704.73 0.0K
10:35 4,703.36 4,703.36 4,702.62 4,703.05 0.0K
10:40 4,702.87 4,703.51 4,702.72 4,702.72 0.0K
10:45 4,702.24 4,703.38 4,702.24 4,703.38 0.0K
10:50 4,703.04 4,703.04 4,698.56 4,698.98 0.0K
10:55 4,698.92 4,700.33 4,698.92 4,699.61 0.0K
11:00 4,699.07 4,700.61 4,699.07 4,700.61 0.0K
11:05 4,700.24 4,703.17 4,700.24 4,703.17 0.0K
11:10 4,703.29 4,703.29 4,700.84 4,700.84 0.0K
11:15 4,701.06 4,702.15 4,701.06 4,701.76 0.0K
11:20 4,701.52 4,702.09 4,701.52 4,701.66 0.0K
11:25 4,701.77 4,701.90 4,701.13 4,701.13 0.0K
11:30 4,701.38 4,701.38 4,700.35 4,700.92 0.0K
11:35 4,701.32 4,701.35 4,700.27 4,700.27 0.0K
11:40 4,699.62 4,699.62 4,697.93 4,698.11 0.0K
11:45 4,697.46 4,697.72 4,697.33 4,697.72 0.0K
11:50 4,697.32 4,697.62 4,695.09 4,695.09 0.0K
11:55 4,694.33 4,695.92 4,694.33 4,695.65 0.0K
12:00 4,695.76 4,696.82 4,695.23 4,696.82 0.0K
12:05 4,696.94 4,701.59 4,696.94 4,701.59 0.0K
12:10 4,701.12 4,701.86 4,700.99 4,700.99 0.0K
12:15 4,699.46 4,699.72 4,699.30 4,699.72 0.0K
12:20 4,698.52 4,699.57 4,698.52 4,699.57 0.0K
12:25 4,700.62 4,700.91 4,700.22 4,700.78 0.0K
12:30 4,702.14 4,702.14 4,700.83 4,701.40 0.0K
12:35 4,700.93 4,701.54 4,700.04 4,701.54 0.0K
12:40 4,701.78 4,701.78 4,700.97 4,701.17 0.0K
12:45 4,701.20 4,702.26 4,699.86 4,699.86 0.0K
12:50 4,699.53 4,699.53 4,698.03 4,698.16 0.0K
12:55 4,698.23 4,698.23 4,696.38 4,696.38 0.0K
13:00 4,696.23 4,696.80 4,695.04 4,695.71 0.0K
13:05 4,696.19 4,696.64 4,696.19 4,696.64 0.0K
13:10 4,697.42 4,697.43 4,696.52 4,696.52 0.0K
13:15 4,696.52 4,697.19 4,696.52 4,697.08 0.0K
13:20 4,697.20 4,697.20 4,695.51 4,695.51 0.0K
13:25 4,694.50 4,694.53 4,693.63 4,694.53 0.0K
13:30 4,694.56 4,695.91 4,694.56 4,695.57 0.0K
13:35 4,695.30 4,695.30 4,694.50 4,695.08 0.0K
13:40 4,695.14 4,696.79 4,695.14 4,696.79 0.0K
13:45 4,696.79 4,699.25 4,696.79 4,699.25 0.0K
13:50 4,699.12 4,699.12 4,697.75 4,698.55 0.0K
13:55 4,699.19 4,701.05 4,699.19 4,699.99 0.0K
14:00 4,700.03 4,700.29 4,698.01 4,698.01 0.0K
14:05 4,697.95 4,698.12 4,697.01 4,697.01 0.0K
14:10 4,697.38 4,697.38 4,696.56 4,696.56 0.0K
14:15 4,695.97 4,695.97 4,694.51 4,694.51 0.0K
14:20 4,695.41 4,695.41 4,694.29 4,694.41 0.0K
14:25 4,694.48 4,696.11 4,694.48 4,695.88 0.0K
14:30 4,694.65 4,696.61 4,692.90 4,696.61 0.0K
14:35 4,696.75 4,703.05 4,696.75 4,703.05 0.0K
14:40 4,702.50 4,704.86 4,701.71 4,703.74 0.0K
14:45 4,703.67 4,708.60 4,703.67 4,708.53 0.0K
14:50 4,709.35 4,709.35 4,704.91 4,705.89 0.0K
14:55 4,705.54 4,706.20 4,704.30 4,705.72 0.0K
15:00 4,707.00 4,707.45 4,706.19 4,707.45 0.0K
15:05 4,707.45 4,707.45 4,706.43 4,706.86 0.0K
15:10 4,707.34 4,708.19 4,707.06 4,707.06 0.0K
15:15 4,706.17 4,706.17 4,703.34 4,704.56 0.0K
15:20 4,705.93 4,712.71 4,705.93 4,712.71 0.0K
15:25 4,712.70 4,714.12 4,712.70 4,714.12 0.0K
15:30 4,715.25 4,716.36 4,715.25 4,715.30 0.0K
15:35 4,715.62 4,717.11 4,715.62 4,716.55 0.0K
15:40 4,716.44 4,718.12 4,716.44 4,717.98 0.0K
15:45 4,717.59 4,718.19 4,715.55 4,715.55 0.0K
15:50 4,714.62 4,714.62 4,713.67 4,713.97 0.0K
15:55 4,713.94 4,715.04 4,713.06 4,715.04 0.0K
16:00 4,714.48 4,716.14 4,714.02 4,716.14 0.0K
16:05 4,716.05 4,716.69 4,716.05 4,716.69 0.0K
16:10 4,715.57 4,716.42 4,715.02 4,716.14 0.0K
16:15 4,716.22 4,716.76 4,715.47 4,715.69 0.0K
16:20 4,716.26 4,717.63 4,716.26 4,716.50 0.0K
16:25 4,717.35 4,717.35 4,715.09 4,715.09 0.0K
16:35 4,714.27 4,714.27 4,714.27 4,714.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar