FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,524.01
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,619.90 4,637.87 4,619.90 4,637.87 0.0K
08:05 4,635.00 4,642.17 4,635.00 4,641.93 0.0K
08:10 4,638.02 4,638.02 4,636.96 4,637.81 0.0K
08:15 4,637.54 4,638.83 4,636.05 4,638.83 0.0K
08:20 4,640.11 4,642.67 4,639.69 4,639.69 0.0K
08:25 4,638.65 4,638.65 4,635.70 4,635.70 0.0K
08:30 4,633.54 4,637.06 4,633.54 4,637.06 0.0K
08:35 4,636.79 4,636.79 4,635.51 4,635.51 0.0K
08:40 4,635.63 4,635.63 4,632.01 4,632.01 0.0K
08:45 4,632.47 4,635.26 4,631.91 4,635.26 0.0K
08:50 4,633.67 4,635.38 4,633.67 4,635.37 0.0K
08:55 4,635.05 4,636.02 4,635.05 4,636.01 0.0K
09:00 4,634.91 4,636.53 4,634.91 4,635.39 0.0K
09:05 4,637.70 4,637.70 4,634.76 4,635.05 0.0K
09:10 4,634.80 4,635.82 4,634.80 4,635.62 0.0K
09:15 4,635.13 4,635.49 4,633.80 4,633.80 0.0K
09:20 4,633.89 4,634.75 4,633.52 4,634.17 0.0K
09:25 4,634.03 4,635.56 4,634.03 4,635.56 0.0K
09:30 4,635.89 4,636.04 4,634.38 4,634.38 0.0K
09:35 4,635.32 4,639.04 4,635.32 4,639.04 0.0K
09:40 4,638.59 4,639.92 4,638.20 4,639.86 0.0K
09:45 4,640.87 4,640.87 4,638.75 4,638.82 0.0K
09:50 4,638.63 4,638.98 4,638.46 4,638.98 0.0K
09:55 4,639.23 4,640.50 4,639.23 4,640.50 0.0K
10:00 4,640.50 4,640.50 4,638.84 4,639.29 0.0K
10:05 4,639.00 4,639.06 4,637.51 4,637.51 0.0K
10:10 4,636.64 4,638.29 4,636.64 4,637.81 0.0K
10:15 4,637.86 4,638.56 4,637.86 4,638.56 0.0K
10:20 4,638.37 4,639.58 4,638.37 4,639.40 0.0K
10:25 4,638.57 4,638.81 4,637.37 4,638.81 0.0K
10:30 4,639.06 4,641.63 4,639.06 4,641.51 0.0K
10:35 4,641.41 4,641.41 4,639.15 4,639.15 0.0K
10:40 4,638.51 4,640.41 4,638.51 4,639.72 0.0K
10:45 4,639.55 4,639.55 4,638.41 4,638.41 0.0K
10:50 4,638.47 4,638.47 4,637.68 4,637.96 0.0K
10:55 4,638.21 4,638.21 4,635.02 4,635.02 0.0K
11:00 4,635.30 4,635.30 4,634.40 4,634.40 0.0K
11:05 4,634.22 4,634.65 4,633.44 4,633.44 0.0K
11:10 4,632.97 4,633.99 4,632.91 4,632.91 0.0K
11:15 4,633.70 4,634.28 4,633.39 4,634.13 0.0K
11:20 4,633.63 4,633.63 4,631.11 4,631.11 0.0K
11:25 4,631.27 4,631.27 4,630.37 4,630.37 0.0K
11:30 4,630.25 4,630.25 4,628.91 4,629.24 0.0K
11:35 4,629.20 4,629.20 4,628.69 4,628.81 0.0K
11:40 4,628.05 4,628.05 4,627.27 4,627.34 0.0K
11:45 4,627.40 4,627.40 4,626.46 4,626.46 0.0K
11:50 4,626.55 4,626.55 4,625.47 4,625.47 0.0K
11:55 4,625.75 4,626.92 4,625.60 4,626.09 0.0K
12:00 4,626.06 4,626.49 4,625.93 4,625.93 0.0K
12:05 4,624.39 4,625.27 4,624.39 4,624.91 0.0K
12:10 4,624.61 4,624.61 4,623.79 4,623.79 0.0K
12:15 4,623.96 4,624.63 4,623.96 4,624.63 0.0K
12:20 4,623.74 4,624.97 4,623.74 4,624.97 0.0K
12:25 4,625.11 4,627.89 4,624.81 4,626.48 0.0K
12:30 4,626.01 4,627.22 4,626.01 4,627.22 0.0K
12:35 4,627.28 4,627.56 4,627.14 4,627.14 0.0K
12:40 4,627.06 4,627.06 4,624.63 4,625.17 0.0K
12:45 4,625.06 4,625.06 4,622.35 4,624.61 0.0K
12:50 4,625.19 4,625.90 4,625.19 4,625.45 0.0K
12:55 4,626.21 4,626.99 4,626.21 4,626.72 0.0K
13:00 4,626.79 4,626.79 4,624.57 4,624.57 0.0K
13:05 4,623.94 4,624.08 4,623.36 4,623.60 0.0K
13:10 4,623.43 4,624.30 4,623.43 4,624.09 0.0K
13:15 4,624.52 4,625.73 4,624.52 4,625.73 0.0K
13:20 4,625.98 4,627.76 4,625.98 4,627.39 0.0K
13:25 4,627.73 4,627.73 4,626.22 4,626.22 0.0K
13:30 4,626.28 4,626.74 4,625.72 4,625.72 0.0K
13:35 4,625.92 4,626.97 4,625.92 4,626.97 0.0K
13:40 4,628.01 4,628.85 4,627.50 4,628.85 0.0K
13:45 4,628.50 4,628.50 4,627.60 4,627.84 0.0K
13:50 4,628.40 4,629.42 4,628.40 4,629.42 0.0K
13:55 4,628.93 4,630.97 4,628.93 4,630.93 0.0K
14:00 4,631.29 4,633.69 4,631.29 4,633.69 0.0K
14:05 4,634.30 4,636.40 4,634.30 4,636.01 0.0K
14:10 4,636.42 4,637.83 4,636.42 4,637.83 0.0K
14:15 4,638.12 4,638.41 4,637.70 4,638.41 0.0K
14:20 4,638.29 4,640.69 4,638.29 4,640.69 0.0K
14:25 4,640.81 4,643.36 4,640.81 4,643.36 0.0K
14:30 4,643.21 4,643.21 4,640.87 4,641.78 0.0K
14:35 4,643.11 4,644.08 4,640.41 4,640.41 0.0K
14:40 4,641.51 4,642.26 4,640.66 4,641.51 0.0K
14:45 4,641.08 4,641.53 4,638.99 4,640.63 0.0K
14:50 4,641.16 4,641.16 4,638.66 4,639.49 0.0K
14:55 4,639.63 4,639.96 4,638.74 4,639.28 0.0K
15:00 4,638.79 4,640.98 4,638.79 4,639.98 0.0K
15:05 4,641.07 4,641.07 4,640.47 4,640.98 0.0K
15:10 4,641.14 4,642.38 4,640.28 4,642.38 0.0K
15:15 4,642.88 4,642.88 4,641.47 4,642.62 0.0K
15:20 4,642.47 4,643.29 4,640.59 4,640.59 0.0K
15:25 4,641.10 4,642.38 4,641.10 4,642.38 0.0K
15:30 4,643.34 4,645.02 4,643.34 4,645.02 0.0K
15:35 4,645.46 4,645.94 4,645.46 4,645.94 0.0K
15:40 4,646.25 4,646.25 4,643.80 4,643.91 0.0K
15:45 4,646.16 4,647.33 4,645.57 4,647.33 0.0K
15:50 4,646.01 4,650.63 4,646.01 4,650.63 0.0K
15:55 4,651.21 4,655.45 4,651.21 4,655.45 0.0K
16:00 4,656.02 4,657.84 4,656.02 4,657.84 0.0K
16:05 4,658.78 4,660.37 4,657.98 4,659.95 0.0K
16:10 4,661.35 4,662.11 4,660.94 4,660.97 0.0K
16:15 4,660.40 4,661.11 4,658.19 4,660.70 0.0K
16:20 4,660.69 4,660.70 4,660.22 4,660.27 0.0K
16:25 4,660.97 4,661.60 4,660.68 4,661.60 0.0K
16:35 4,665.10 4,665.10 4,665.10 4,665.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar