FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,524.01
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,522.62 4,548.87 4,522.62 4,547.39 0.0K
08:05 4,549.40 4,576.92 4,549.40 4,571.80 0.0K
08:10 4,579.74 4,585.53 4,578.46 4,585.53 0.0K
08:15 4,581.22 4,581.42 4,578.15 4,578.34 0.0K
08:20 4,578.90 4,585.30 4,578.90 4,584.68 0.0K
08:25 4,584.37 4,586.78 4,583.94 4,586.78 0.0K
08:30 4,585.37 4,585.37 4,582.03 4,582.22 0.0K
08:35 4,582.69 4,585.06 4,582.69 4,583.49 0.0K
08:40 4,583.88 4,584.32 4,583.36 4,584.07 0.0K
08:45 4,583.89 4,584.94 4,582.76 4,582.76 0.0K
08:50 4,583.03 4,583.03 4,581.65 4,581.65 0.0K
08:55 4,580.83 4,580.83 4,578.78 4,579.04 0.0K
09:00 4,580.70 4,580.70 4,578.70 4,578.70 0.0K
09:05 4,578.34 4,578.34 4,575.19 4,575.19 0.0K
09:10 4,576.96 4,579.09 4,576.96 4,579.09 0.0K
09:15 4,579.74 4,579.83 4,578.71 4,579.83 0.0K
09:20 4,580.77 4,581.93 4,580.53 4,581.93 0.0K
09:25 4,581.12 4,582.07 4,580.99 4,582.07 0.0K
09:30 4,582.38 4,583.30 4,582.33 4,582.45 0.0K
09:35 4,583.18 4,584.53 4,583.13 4,583.79 0.0K
09:40 4,584.00 4,585.61 4,584.00 4,585.36 0.0K
09:45 4,585.93 4,585.93 4,581.41 4,581.41 0.0K
09:50 4,580.53 4,582.20 4,580.51 4,580.57 0.0K
09:55 4,581.54 4,581.87 4,580.70 4,580.70 0.0K
10:00 4,580.77 4,581.75 4,580.77 4,581.38 0.0K
10:05 4,581.09 4,581.73 4,581.09 4,581.42 0.0K
10:10 4,581.53 4,583.08 4,581.53 4,582.94 0.0K
10:15 4,583.14 4,584.12 4,581.25 4,581.25 0.0K
10:20 4,581.79 4,581.88 4,581.48 4,581.84 0.0K
10:25 4,581.91 4,584.89 4,581.91 4,584.89 0.0K
10:30 4,585.18 4,586.42 4,584.27 4,586.42 0.0K
10:35 4,585.57 4,586.51 4,584.78 4,584.78 0.0K
10:40 4,586.17 4,586.17 4,585.91 4,585.91 0.0K
10:45 4,585.96 4,587.06 4,585.96 4,587.02 0.0K
10:50 4,587.56 4,587.56 4,586.45 4,587.02 0.0K
10:55 4,587.03 4,587.59 4,587.00 4,587.49 0.0K
11:00 4,586.96 4,588.15 4,586.44 4,588.15 0.0K
11:05 4,588.20 4,588.88 4,588.20 4,588.74 0.0K
11:10 4,589.05 4,589.05 4,588.45 4,588.69 0.0K
11:15 4,588.70 4,589.97 4,588.30 4,589.97 0.0K
11:20 4,589.78 4,589.78 4,588.12 4,588.77 0.0K
11:25 4,588.76 4,589.80 4,588.76 4,589.60 0.0K
11:30 4,589.28 4,589.86 4,589.28 4,589.61 0.0K
11:35 4,590.28 4,590.28 4,588.47 4,588.47 0.0K
11:40 4,588.52 4,589.30 4,588.52 4,589.10 0.0K
11:45 4,589.62 4,589.62 4,587.99 4,588.49 0.0K
11:50 4,588.85 4,588.85 4,586.84 4,586.84 0.0K
11:55 4,587.61 4,588.94 4,587.61 4,588.26 0.0K
12:00 4,587.88 4,587.88 4,587.34 4,587.88 0.0K
12:05 4,588.05 4,588.34 4,587.02 4,587.85 0.0K
12:10 4,589.69 4,589.69 4,588.72 4,589.11 0.0K
12:15 4,589.08 4,589.20 4,587.76 4,587.76 0.0K
12:20 4,587.83 4,587.83 4,586.42 4,586.42 0.0K
12:25 4,585.66 4,585.72 4,583.39 4,583.39 0.0K
12:30 4,582.89 4,583.72 4,582.63 4,583.72 0.0K
12:35 4,582.45 4,583.25 4,582.26 4,583.25 0.0K
12:40 4,583.19 4,584.54 4,583.19 4,584.54 0.0K
12:45 4,584.24 4,585.68 4,584.24 4,585.68 0.0K
12:50 4,585.69 4,585.69 4,583.96 4,583.96 0.0K
12:55 4,584.16 4,584.43 4,584.12 4,584.43 0.0K
13:00 4,584.97 4,584.97 4,583.14 4,583.14 0.0K
13:05 4,583.93 4,584.40 4,583.31 4,583.40 0.0K
13:10 4,584.00 4,585.41 4,584.00 4,585.41 0.0K
13:15 4,585.35 4,585.78 4,584.39 4,584.39 0.0K
13:20 4,583.21 4,583.29 4,582.25 4,583.29 0.0K
13:25 4,584.24 4,584.24 4,582.38 4,582.84 0.0K
13:30 4,583.27 4,596.81 4,583.27 4,596.81 0.0K
13:35 4,598.42 4,601.56 4,598.42 4,601.56 0.0K
13:40 4,601.16 4,603.05 4,601.16 4,603.05 0.0K
13:45 4,603.06 4,603.82 4,601.06 4,601.06 0.0K
13:50 4,601.62 4,603.74 4,601.62 4,603.74 0.0K
13:55 4,602.19 4,602.19 4,600.37 4,601.86 0.0K
14:00 4,602.61 4,605.69 4,602.12 4,605.69 0.0K
14:05 4,608.25 4,608.25 4,605.86 4,605.86 0.0K
14:10 4,605.09 4,605.09 4,599.82 4,599.82 0.0K
14:15 4,599.46 4,599.46 4,597.52 4,597.52 0.0K
14:20 4,598.32 4,600.49 4,598.16 4,600.49 0.0K
14:25 4,600.29 4,600.98 4,599.58 4,600.98 0.0K
14:30 4,602.39 4,602.39 4,596.02 4,598.58 0.0K
14:35 4,594.77 4,594.77 4,591.33 4,591.58 0.0K
14:40 4,593.42 4,597.30 4,593.42 4,595.74 0.0K
14:45 4,596.16 4,597.16 4,596.02 4,597.16 0.0K
14:50 4,597.49 4,598.41 4,596.63 4,596.63 0.0K
14:55 4,597.36 4,601.83 4,597.36 4,600.94 0.0K
15:00 4,601.34 4,601.34 4,599.67 4,600.29 0.0K
15:05 4,599.54 4,601.80 4,598.93 4,601.80 0.0K
15:10 4,602.48 4,606.18 4,602.48 4,606.18 0.0K
15:15 4,606.09 4,608.96 4,604.88 4,608.96 0.0K
15:20 4,607.53 4,607.76 4,606.65 4,607.76 0.0K
15:25 4,605.93 4,605.93 4,601.19 4,604.56 0.0K
15:30 4,603.14 4,605.99 4,603.14 4,605.04 0.0K
15:35 4,604.85 4,604.89 4,602.36 4,602.36 0.0K
15:40 4,602.85 4,608.67 4,602.85 4,608.60 0.0K
15:45 4,608.66 4,608.66 4,605.52 4,606.11 0.0K
15:50 4,606.47 4,607.97 4,606.47 4,607.71 0.0K
15:55 4,607.99 4,610.69 4,607.99 4,609.49 0.0K
16:00 4,608.84 4,609.25 4,608.84 4,609.20 0.0K
16:05 4,609.74 4,611.61 4,609.74 4,611.25 0.0K
16:10 4,610.90 4,613.25 4,610.90 4,612.70 0.0K
16:15 4,612.90 4,613.28 4,611.73 4,613.28 0.0K
16:20 4,612.42 4,616.63 4,612.42 4,615.38 0.0K
16:25 4,614.99 4,615.27 4,614.37 4,614.37 0.0K
16:35 4,619.90 4,619.90 4,619.90 4,619.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar