FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,524.01
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,607.85 4,618.12 4,607.85 4,618.12 0.0K
08:05 4,618.45 4,618.45 4,607.17 4,607.17 0.0K
08:10 4,602.84 4,605.90 4,602.84 4,605.90 0.0K
08:15 4,605.38 4,606.58 4,605.21 4,606.58 0.0K
08:20 4,606.51 4,606.75 4,605.60 4,605.60 0.0K
08:25 4,606.19 4,606.19 4,604.92 4,605.02 0.0K
08:30 4,603.43 4,604.21 4,603.43 4,604.21 0.0K
08:35 4,604.17 4,604.79 4,603.82 4,604.19 0.0K
08:40 4,604.45 4,605.43 4,604.45 4,604.73 0.0K
08:45 4,602.22 4,602.22 4,599.39 4,599.63 0.0K
08:50 4,598.91 4,602.23 4,598.91 4,602.23 0.0K
08:55 4,601.94 4,604.16 4,601.94 4,603.41 0.0K
09:00 4,603.09 4,603.49 4,601.89 4,601.89 0.0K
09:05 4,601.91 4,602.69 4,601.42 4,601.42 0.0K
09:10 4,600.62 4,600.62 4,599.84 4,599.84 0.0K
09:15 4,599.87 4,599.87 4,596.83 4,597.93 0.0K
09:20 4,596.84 4,596.84 4,594.78 4,594.86 0.0K
09:25 4,595.26 4,596.92 4,594.91 4,594.91 0.0K
09:30 4,594.16 4,594.46 4,594.10 4,594.46 0.0K
09:35 4,594.27 4,594.27 4,592.92 4,593.10 0.0K
09:40 4,592.98 4,593.33 4,590.92 4,590.92 0.0K
09:45 4,590.84 4,590.93 4,589.19 4,589.19 0.0K
09:50 4,590.60 4,590.62 4,589.51 4,589.51 0.0K
09:55 4,589.89 4,589.89 4,587.72 4,588.02 0.0K
10:00 4,588.11 4,589.28 4,588.11 4,589.16 0.0K
10:05 4,589.88 4,591.31 4,589.88 4,590.80 0.0K
10:10 4,590.35 4,590.35 4,589.24 4,590.06 0.0K
10:15 4,590.25 4,590.25 4,588.29 4,588.29 0.0K
10:20 4,588.36 4,589.14 4,588.36 4,588.78 0.0K
10:25 4,589.67 4,592.15 4,589.67 4,592.15 0.0K
10:30 4,592.01 4,592.01 4,590.70 4,590.70 0.0K
10:35 4,590.34 4,591.64 4,590.34 4,591.46 0.0K
10:40 4,591.59 4,592.00 4,591.59 4,591.82 0.0K
10:45 4,591.84 4,591.84 4,590.60 4,590.70 0.0K
10:50 4,591.40 4,591.40 4,590.60 4,590.60 0.0K
10:55 4,589.56 4,590.12 4,589.36 4,589.36 0.0K
11:00 4,590.56 4,590.74 4,590.42 4,590.74 0.0K
11:05 4,590.84 4,590.84 4,589.36 4,589.92 0.0K
11:10 4,589.82 4,590.57 4,589.56 4,590.57 0.0K
11:15 4,590.32 4,590.37 4,589.23 4,589.23 0.0K
11:20 4,589.11 4,589.55 4,588.83 4,589.12 0.0K
11:25 4,588.65 4,588.65 4,586.39 4,586.69 0.0K
11:30 4,586.72 4,587.85 4,586.38 4,586.38 0.0K
11:35 4,586.39 4,586.39 4,583.47 4,583.47 0.0K
11:40 4,584.12 4,584.26 4,584.12 4,584.15 0.0K
11:45 4,584.29 4,584.45 4,583.17 4,583.17 0.0K
11:50 4,583.16 4,583.78 4,583.16 4,583.78 0.0K
11:55 4,583.29 4,583.48 4,583.17 4,583.17 0.0K
12:00 4,583.27 4,584.68 4,583.27 4,584.68 0.0K
12:05 4,584.87 4,585.44 4,584.73 4,585.41 0.0K
12:10 4,585.01 4,585.86 4,584.62 4,585.08 0.0K
12:15 4,583.68 4,584.91 4,583.68 4,584.41 0.0K
12:20 4,583.72 4,584.45 4,583.53 4,583.53 0.0K
12:25 4,583.35 4,583.35 4,582.72 4,582.84 0.0K
12:30 4,582.12 4,582.12 4,580.72 4,580.72 0.0K
12:35 4,580.24 4,580.24 4,578.43 4,579.43 0.0K
12:40 4,579.64 4,580.97 4,579.64 4,580.93 0.0K
12:45 4,580.88 4,580.88 4,578.95 4,579.11 0.0K
12:50 4,579.37 4,580.28 4,579.37 4,580.28 0.0K
12:55 4,580.05 4,580.79 4,580.05 4,580.39 0.0K
13:00 4,580.39 4,580.39 4,577.45 4,577.45 0.0K
13:05 4,577.23 4,577.74 4,577.10 4,577.74 0.0K
13:10 4,577.85 4,579.00 4,577.85 4,578.47 0.0K
13:15 4,578.54 4,579.35 4,578.54 4,578.85 0.0K
13:20 4,579.00 4,580.46 4,579.00 4,580.46 0.0K
13:25 4,580.89 4,581.76 4,580.89 4,581.16 0.0K
13:30 4,582.28 4,582.28 4,574.73 4,574.73 0.0K
13:35 4,573.25 4,573.25 4,570.34 4,570.75 0.0K
13:40 4,571.39 4,571.93 4,570.84 4,571.46 0.0K
13:45 4,571.31 4,571.31 4,569.51 4,571.10 0.0K
13:50 4,570.17 4,570.90 4,569.45 4,570.90 0.0K
13:55 4,571.82 4,572.52 4,571.82 4,572.52 0.0K
14:00 4,571.86 4,576.44 4,571.86 4,576.44 0.0K
14:05 4,576.13 4,577.34 4,576.13 4,577.34 0.0K
14:10 4,577.26 4,578.20 4,577.04 4,577.04 0.0K
14:15 4,576.60 4,578.57 4,576.60 4,578.30 0.0K
14:20 4,579.29 4,581.45 4,579.29 4,579.30 0.0K
14:25 4,579.36 4,579.36 4,578.10 4,578.16 0.0K
14:30 4,577.36 4,579.85 4,576.39 4,579.85 0.0K
14:35 4,579.98 4,579.98 4,578.42 4,579.35 0.0K
14:40 4,578.72 4,581.45 4,578.72 4,581.45 0.0K
14:45 4,580.38 4,580.38 4,578.49 4,578.68 0.0K
14:50 4,578.02 4,578.22 4,576.71 4,576.71 0.0K
14:55 4,577.55 4,577.86 4,577.15 4,577.40 0.0K
15:00 4,575.58 4,575.58 4,569.93 4,572.77 0.0K
15:05 4,574.55 4,574.99 4,572.30 4,573.07 0.0K
15:10 4,573.30 4,575.23 4,573.30 4,575.23 0.0K
15:15 4,574.99 4,576.27 4,574.01 4,576.27 0.0K
15:20 4,576.35 4,577.20 4,576.09 4,577.20 0.0K
15:25 4,578.33 4,578.33 4,574.81 4,574.81 0.0K
15:30 4,576.45 4,582.04 4,576.45 4,582.04 0.0K
15:35 4,581.36 4,581.77 4,580.72 4,581.06 0.0K
15:40 4,579.64 4,579.64 4,576.04 4,576.04 0.0K
15:45 4,576.28 4,577.07 4,575.69 4,577.07 0.0K
15:50 4,576.93 4,576.93 4,574.76 4,574.76 0.0K
15:55 4,575.06 4,575.06 4,574.30 4,574.67 0.0K
16:00 4,574.12 4,574.12 4,572.29 4,572.39 0.0K
16:05 4,571.83 4,571.96 4,570.12 4,570.12 0.0K
16:10 4,570.41 4,572.82 4,570.41 4,572.82 0.0K
16:15 4,572.88 4,573.65 4,572.19 4,572.19 0.0K
16:20 4,571.76 4,573.13 4,570.91 4,572.51 0.0K
16:25 4,572.75 4,574.37 4,571.97 4,572.95 0.0K
16:35 4,577.24 4,577.24 4,577.24 4,577.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar