FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,335.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,593.96 2,603.91 2,593.96 2,603.40 0.0K
08:05 2,603.15 2,603.15 2,598.32 2,599.62 0.0K
08:10 2,599.59 2,600.77 2,599.05 2,599.79 0.0K
08:15 2,599.82 2,599.92 2,597.27 2,597.29 0.0K
08:20 2,597.42 2,597.42 2,594.57 2,595.15 0.0K
08:25 2,595.21 2,595.58 2,594.70 2,594.98 0.0K
08:30 2,595.44 2,596.46 2,594.93 2,595.51 0.0K
08:35 2,594.59 2,596.24 2,594.54 2,596.14 0.0K
08:40 2,595.68 2,596.24 2,595.21 2,595.78 0.0K
08:45 2,595.90 2,597.20 2,594.24 2,597.20 0.0K
08:50 2,597.23 2,597.23 2,595.92 2,596.74 0.0K
08:55 2,596.81 2,598.11 2,596.09 2,596.28 0.0K
09:00 2,596.32 2,597.67 2,596.32 2,597.67 0.0K
09:05 2,597.61 2,599.77 2,597.14 2,599.26 0.0K
09:10 2,599.01 2,599.27 2,598.68 2,598.87 0.0K
09:15 2,598.85 2,600.02 2,598.70 2,598.70 0.0K
09:20 2,598.69 2,599.50 2,598.30 2,599.50 0.0K
09:25 2,599.41 2,599.91 2,596.41 2,596.41 0.0K
09:30 2,596.39 2,596.39 2,594.35 2,594.41 0.0K
09:35 2,594.49 2,594.49 2,593.36 2,593.37 0.0K
09:40 2,593.40 2,593.90 2,590.86 2,590.86 0.0K
09:45 2,590.83 2,592.56 2,590.83 2,592.56 0.0K
09:50 2,592.59 2,593.32 2,592.59 2,593.32 0.0K
09:55 2,593.27 2,593.35 2,591.47 2,591.54 0.0K
10:00 2,591.66 2,591.90 2,590.52 2,590.52 0.0K
10:05 2,590.44 2,593.92 2,588.26 2,593.92 0.0K
10:15 2,593.97 2,594.43 2,591.54 2,591.99 0.0K
10:20 2,591.95 2,592.40 2,589.04 2,589.94 0.0K
10:25 2,589.97 2,590.68 2,589.47 2,590.68 0.0K
10:30 2,590.18 2,590.21 2,587.63 2,587.63 0.0K
10:35 2,587.68 2,591.59 2,587.68 2,591.58 0.0K
10:40 2,591.53 2,593.13 2,591.52 2,591.52 0.0K
10:45 2,591.50 2,592.81 2,590.92 2,592.69 0.0K
10:50 2,592.99 2,597.66 2,592.81 2,597.49 0.0K
10:55 2,597.72 2,597.72 2,595.60 2,595.88 0.0K
11:00 2,596.20 2,596.22 2,594.98 2,594.98 0.0K
11:05 2,595.06 2,595.06 2,593.53 2,593.60 0.0K
11:10 2,593.65 2,594.61 2,593.65 2,593.80 0.0K
11:15 2,593.77 2,593.77 2,591.71 2,592.87 0.0K
11:20 2,592.81 2,593.58 2,592.66 2,593.58 0.0K
11:25 2,593.46 2,594.48 2,593.46 2,594.48 0.0K
11:30 2,594.94 2,595.63 2,594.94 2,595.60 0.0K
11:35 2,596.65 2,597.23 2,596.18 2,596.93 0.0K
11:40 2,596.89 2,596.99 2,595.98 2,596.99 0.0K
11:45 2,596.96 2,597.48 2,595.25 2,597.48 0.0K
11:50 2,597.02 2,597.55 2,595.82 2,597.55 0.0K
11:55 2,598.01 2,598.66 2,598.01 2,598.65 0.0K
12:00 2,598.63 2,598.76 2,597.61 2,598.70 0.0K
12:05 2,598.70 2,599.40 2,598.70 2,599.40 0.0K
12:10 2,599.86 2,599.89 2,599.27 2,599.35 0.0K
12:15 2,599.82 2,599.84 2,599.17 2,599.71 0.0K
12:20 2,599.76 2,600.72 2,599.76 2,600.72 0.0K
12:25 2,600.74 2,600.74 2,600.62 2,600.67 0.0K
12:30 2,600.72 2,600.83 2,600.14 2,600.74 0.0K
12:35 2,600.76 2,602.58 2,600.76 2,602.11 0.0K
12:40 2,602.14 2,604.26 2,602.14 2,604.21 0.0K
12:45 2,605.30 2,608.27 2,604.89 2,608.24 0.0K
12:50 2,608.24 2,608.24 2,606.68 2,606.68 0.0K
12:55 2,606.34 2,606.34 2,605.58 2,605.60 0.0K
13:00 2,605.61 2,606.16 2,605.61 2,605.74 0.0K
13:05 2,605.79 2,606.25 2,604.79 2,604.79 0.0K
13:10 2,604.74 2,606.30 2,604.65 2,606.18 0.0K
13:15 2,606.19 2,606.36 2,605.25 2,606.36 0.0K
13:20 2,606.39 2,607.34 2,605.76 2,607.34 0.0K
13:25 2,606.88 2,608.13 2,606.77 2,608.08 0.0K
13:30 2,607.62 2,607.94 2,606.32 2,607.22 0.0K
13:35 2,607.26 2,607.26 2,605.23 2,606.13 0.0K
13:40 2,606.06 2,606.06 2,603.77 2,603.90 0.0K
13:45 2,604.19 2,605.81 2,604.19 2,605.81 0.0K
13:50 2,606.17 2,606.63 2,604.89 2,606.44 0.0K
13:55 2,606.41 2,606.92 2,606.08 2,606.23 0.0K
14:00 2,606.21 2,606.35 2,604.64 2,604.66 0.0K
14:05 2,604.64 2,605.56 2,604.58 2,605.19 0.0K
14:10 2,604.39 2,604.39 2,602.41 2,602.41 0.0K
14:15 2,602.34 2,602.37 2,601.72 2,601.82 0.0K
14:20 2,601.79 2,601.82 2,599.39 2,599.95 0.0K
14:25 2,599.94 2,601.63 2,599.75 2,601.15 0.0K
14:30 2,600.19 2,601.24 2,594.28 2,595.17 0.0K
14:35 2,595.63 2,596.50 2,593.66 2,594.62 0.0K
14:40 2,594.65 2,596.32 2,592.81 2,595.24 0.0K
14:45 2,595.22 2,595.22 2,592.80 2,593.24 0.0K
14:50 2,593.29 2,593.29 2,588.97 2,589.97 0.0K
14:55 2,590.03 2,591.21 2,589.13 2,591.21 0.0K
15:00 2,591.23 2,592.83 2,591.23 2,591.56 0.0K
15:05 2,591.47 2,592.80 2,591.00 2,592.62 0.0K
15:10 2,592.66 2,593.87 2,592.61 2,593.64 0.0K
15:15 2,593.58 2,595.86 2,593.21 2,595.86 0.0K
15:20 2,595.89 2,596.67 2,592.82 2,592.85 0.0K
15:25 2,592.39 2,594.33 2,592.31 2,594.07 0.0K
15:30 2,594.31 2,594.79 2,590.83 2,590.83 0.0K
15:35 2,590.80 2,590.80 2,590.63 2,590.78 0.0K
15:40 2,590.76 2,590.84 2,588.27 2,588.62 0.0K
15:45 2,588.64 2,590.00 2,588.39 2,590.00 0.0K
15:50 2,590.00 2,595.67 2,589.28 2,594.94 0.0K
15:55 2,595.05 2,595.05 2,593.19 2,594.04 0.0K
16:00 2,593.54 2,593.66 2,592.66 2,593.07 0.0K
16:05 2,592.94 2,593.17 2,591.45 2,591.48 0.0K
16:10 2,591.51 2,593.87 2,591.26 2,593.87 0.0K
16:15 2,593.83 2,595.91 2,593.83 2,595.37 0.0K
16:20 2,595.48 2,595.57 2,592.68 2,593.22 0.0K
16:25 2,593.25 2,594.01 2,591.41 2,592.32 0.0K
16:35 2,592.26 2,592.26 2,592.26 2,592.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar