FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,335.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,624.69 2,624.69 2,606.68 2,606.73 0.0K
08:05 2,605.81 2,606.73 2,603.67 2,605.23 0.0K
08:10 2,605.36 2,607.08 2,605.09 2,607.08 0.0K
08:15 2,607.21 2,607.76 2,605.90 2,606.40 0.0K
08:20 2,606.35 2,607.26 2,603.16 2,607.26 0.0K
08:25 2,607.20 2,607.20 2,604.00 2,604.04 0.0K
08:30 2,604.57 2,604.57 2,601.62 2,602.23 0.0K
08:35 2,602.19 2,602.65 2,601.16 2,601.33 0.0K
08:40 2,601.35 2,603.07 2,600.89 2,602.73 0.0K
08:45 2,602.83 2,603.77 2,602.83 2,603.72 0.0K
08:50 2,603.69 2,603.72 2,601.50 2,602.55 0.0K
08:55 2,602.68 2,603.28 2,602.36 2,603.21 0.0K
09:00 2,603.18 2,604.61 2,601.66 2,604.61 0.0K
09:05 2,604.15 2,604.15 2,602.18 2,602.18 0.0K
09:10 2,601.72 2,603.26 2,601.72 2,602.27 0.0K
09:15 2,602.24 2,603.51 2,601.72 2,603.51 0.0K
09:20 2,603.97 2,606.15 2,603.97 2,606.15 0.0K
09:25 2,605.23 2,607.12 2,604.59 2,607.03 0.0K
09:30 2,607.52 2,607.52 2,606.50 2,606.62 0.0K
09:35 2,607.08 2,608.82 2,607.08 2,608.37 0.0K
09:40 2,608.29 2,609.30 2,607.78 2,609.30 0.0K
09:45 2,609.34 2,610.74 2,609.20 2,609.20 0.0K
09:50 2,609.07 2,609.68 2,606.70 2,606.70 0.0K
09:55 2,606.82 2,607.44 2,605.59 2,605.59 0.0K
10:00 2,605.21 2,607.17 2,604.79 2,607.05 0.0K
10:05 2,607.00 2,607.07 2,605.19 2,605.65 0.0K
10:10 2,605.19 2,605.19 2,602.87 2,602.91 0.0K
10:15 2,603.00 2,604.23 2,603.00 2,603.74 0.0K
10:20 2,603.28 2,603.28 2,601.36 2,603.05 0.0K
10:25 2,603.01 2,603.97 2,603.01 2,603.47 0.0K
10:30 2,603.47 2,605.51 2,603.47 2,604.33 0.0K
10:35 2,604.31 2,604.47 2,603.49 2,604.24 0.0K
10:40 2,604.28 2,605.62 2,604.27 2,605.42 0.0K
10:45 2,605.30 2,605.88 2,605.19 2,605.88 0.0K
10:50 2,605.92 2,605.92 2,603.66 2,604.34 0.0K
10:55 2,604.43 2,606.92 2,604.43 2,606.46 0.0K
11:00 2,606.92 2,607.31 2,606.67 2,607.18 0.0K
11:05 2,606.72 2,607.11 2,606.00 2,606.05 0.0K
11:10 2,606.02 2,607.40 2,605.97 2,606.02 0.0K
11:15 2,606.01 2,606.01 2,604.47 2,604.92 0.0K
11:20 2,605.00 2,605.00 2,603.50 2,604.03 0.0K
11:25 2,603.57 2,603.85 2,602.76 2,603.18 0.0K
11:30 2,602.72 2,603.19 2,602.61 2,602.61 0.0K
11:35 2,601.68 2,601.68 2,600.11 2,600.23 0.0K
11:40 2,600.23 2,601.24 2,599.80 2,601.23 0.0K
11:45 2,600.52 2,602.51 2,600.40 2,601.80 0.0K
11:50 2,601.84 2,601.84 2,601.06 2,601.06 0.0K
11:55 2,601.09 2,602.22 2,600.49 2,600.49 0.0K
12:00 2,600.02 2,600.02 2,597.58 2,598.91 0.0K
12:05 2,598.94 2,598.94 2,596.41 2,598.36 0.0K
12:10 2,598.26 2,600.14 2,598.26 2,600.14 0.0K
12:15 2,600.26 2,600.81 2,599.62 2,600.08 0.0K
12:20 2,600.03 2,600.23 2,600.03 2,600.18 0.0K
12:25 2,600.13 2,601.02 2,599.86 2,601.02 0.0K
12:30 2,600.98 2,601.92 2,600.47 2,601.92 0.0K
12:35 2,601.94 2,603.70 2,601.94 2,603.50 0.0K
12:40 2,603.49 2,604.29 2,602.97 2,604.20 0.0K
12:45 2,604.25 2,606.17 2,604.17 2,606.17 0.0K
12:50 2,606.21 2,606.82 2,605.90 2,606.78 0.0K
12:55 2,606.90 2,606.94 2,606.89 2,606.94 0.0K
13:00 2,606.97 2,609.17 2,606.97 2,607.66 0.0K
13:05 2,607.53 2,608.30 2,607.38 2,607.52 0.0K
13:10 2,607.27 2,607.39 2,605.67 2,605.67 0.0K
13:15 2,606.13 2,606.23 2,604.67 2,604.97 0.0K
13:20 2,604.94 2,605.44 2,604.52 2,604.93 0.0K
13:25 2,605.34 2,605.59 2,604.55 2,604.55 0.0K
13:30 2,604.09 2,605.12 2,602.40 2,602.89 0.0K
13:35 2,603.47 2,604.99 2,603.44 2,604.99 0.0K
13:40 2,605.12 2,605.25 2,604.32 2,604.38 0.0K
13:45 2,604.34 2,604.34 2,602.90 2,602.94 0.0K
13:50 2,602.91 2,602.96 2,602.39 2,602.57 0.0K
13:55 2,602.61 2,603.68 2,602.24 2,603.65 0.0K
14:00 2,603.62 2,604.61 2,603.37 2,603.55 0.0K
14:05 2,603.08 2,603.08 2,599.99 2,600.00 0.0K
14:10 2,599.97 2,600.56 2,599.41 2,600.11 0.0K
14:15 2,600.14 2,600.20 2,597.99 2,598.05 0.0K
14:20 2,598.06 2,598.96 2,597.50 2,598.87 0.0K
14:25 2,598.79 2,598.89 2,598.21 2,598.65 0.0K
14:30 2,598.19 2,602.40 2,598.06 2,599.10 0.0K
14:35 2,598.60 2,598.60 2,595.79 2,595.79 0.0K
14:40 2,595.80 2,597.38 2,595.18 2,595.84 0.0K
14:45 2,596.33 2,597.09 2,595.61 2,597.09 0.0K
14:50 2,597.05 2,597.63 2,595.02 2,595.13 0.0K
14:55 2,595.64 2,596.02 2,594.71 2,595.51 0.0K
15:00 2,595.62 2,595.80 2,594.00 2,594.01 0.0K
15:05 2,594.03 2,594.74 2,592.99 2,594.74 0.0K
15:10 2,595.20 2,595.20 2,593.56 2,593.56 0.0K
15:15 2,593.55 2,594.21 2,592.62 2,592.62 0.0K
15:20 2,592.54 2,594.12 2,592.54 2,593.01 0.0K
15:25 2,592.79 2,594.84 2,592.76 2,593.46 0.0K
15:30 2,593.92 2,594.59 2,593.12 2,593.12 0.0K
15:35 2,592.09 2,593.14 2,591.24 2,592.87 0.0K
15:40 2,592.89 2,594.31 2,592.74 2,594.27 0.0K
15:45 2,594.29 2,596.26 2,594.29 2,596.26 0.0K
15:50 2,596.21 2,596.91 2,596.16 2,596.86 0.0K
15:55 2,596.85 2,597.70 2,596.03 2,597.42 0.0K
16:00 2,597.33 2,598.64 2,597.29 2,598.63 0.0K
16:05 2,598.59 2,599.25 2,597.51 2,597.98 0.0K
16:10 2,597.52 2,598.31 2,596.01 2,598.31 0.0K
16:15 2,598.36 2,599.41 2,597.27 2,598.84 0.0K
16:20 2,598.81 2,599.76 2,597.76 2,597.80 0.0K
16:25 2,597.72 2,598.42 2,595.64 2,596.03 0.0K
16:35 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar