FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,324.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,627.43 2,645.03 2,627.43 2,635.57 0.0K
08:05 2,634.64 2,637.57 2,634.64 2,637.57 0.0K
08:10 2,637.69 2,638.83 2,635.84 2,635.84 0.0K
08:15 2,635.82 2,635.95 2,629.68 2,629.68 0.0K
08:20 2,629.65 2,630.11 2,628.08 2,629.27 0.0K
08:25 2,629.06 2,629.06 2,627.76 2,628.82 0.0K
08:30 2,627.90 2,630.19 2,627.90 2,628.19 0.0K
08:35 2,628.24 2,630.84 2,627.64 2,630.47 0.0K
08:40 2,630.93 2,632.30 2,630.20 2,630.63 0.0K
08:45 2,629.70 2,629.99 2,628.56 2,628.56 0.0K
08:50 2,628.65 2,632.05 2,628.12 2,632.05 0.0K
08:55 2,632.97 2,634.62 2,631.83 2,634.62 0.0K
09:00 2,634.78 2,636.28 2,634.33 2,634.34 0.0K
09:05 2,634.37 2,634.48 2,632.70 2,634.11 0.0K
09:10 2,634.11 2,636.96 2,633.61 2,636.94 0.0K
09:15 2,636.97 2,639.34 2,636.97 2,637.32 0.0K
09:20 2,637.25 2,639.70 2,637.25 2,639.70 0.0K
09:25 2,639.67 2,639.92 2,637.90 2,637.90 0.0K
09:30 2,637.87 2,640.74 2,637.87 2,640.74 0.0K
09:35 2,640.83 2,640.83 2,634.22 2,634.47 0.0K
09:40 2,634.51 2,634.69 2,632.63 2,634.05 0.0K
09:45 2,634.07 2,634.53 2,632.91 2,633.01 0.0K
09:50 2,632.55 2,634.92 2,632.10 2,634.92 0.0K
09:55 2,635.00 2,635.21 2,634.58 2,634.65 0.0K
10:00 2,634.70 2,638.44 2,634.70 2,638.31 0.0K
10:05 2,638.07 2,638.12 2,634.76 2,635.19 0.0K
10:10 2,635.21 2,636.56 2,634.08 2,636.21 0.0K
10:15 2,636.29 2,636.29 2,631.79 2,632.64 0.0K
10:20 2,632.77 2,634.15 2,632.64 2,633.14 0.0K
10:25 2,633.19 2,634.99 2,633.19 2,634.72 0.0K
10:30 2,634.84 2,634.97 2,634.16 2,634.72 0.0K
10:35 2,635.22 2,637.69 2,635.19 2,636.13 0.0K
10:40 2,636.20 2,637.25 2,635.65 2,636.39 0.0K
10:45 2,636.39 2,636.39 2,634.54 2,635.76 0.0K
10:50 2,635.61 2,636.94 2,635.43 2,635.43 0.0K
10:55 2,635.45 2,635.74 2,634.42 2,635.15 0.0K
11:00 2,635.24 2,637.40 2,635.24 2,637.20 0.0K
11:05 2,637.19 2,638.23 2,637.17 2,637.86 0.0K
11:10 2,637.90 2,637.99 2,635.94 2,636.56 0.0K
11:15 2,637.02 2,637.78 2,637.02 2,637.37 0.0K
11:20 2,637.34 2,637.34 2,636.81 2,636.98 0.0K
11:25 2,637.06 2,637.45 2,636.86 2,637.37 0.0K
11:30 2,637.83 2,639.29 2,637.83 2,637.84 0.0K
11:35 2,638.80 2,640.41 2,638.59 2,640.41 0.0K
11:40 2,640.46 2,641.19 2,639.98 2,640.71 0.0K
11:45 2,640.76 2,640.76 2,636.67 2,636.67 0.0K
11:50 2,636.68 2,637.22 2,635.75 2,635.75 0.0K
11:55 2,636.67 2,638.03 2,636.04 2,636.50 0.0K
12:00 2,636.46 2,636.46 2,634.10 2,635.17 0.0K
12:05 2,634.71 2,634.71 2,633.61 2,634.08 0.0K
12:10 2,634.13 2,634.13 2,631.93 2,632.01 0.0K
12:15 2,631.97 2,633.41 2,631.97 2,632.31 0.0K
12:20 2,632.06 2,632.06 2,630.87 2,630.87 0.0K
12:25 2,631.00 2,633.46 2,631.00 2,633.46 0.0K
12:30 2,633.41 2,633.41 2,632.66 2,633.29 0.0K
12:35 2,633.27 2,633.31 2,632.64 2,632.79 0.0K
12:40 2,632.81 2,632.81 2,631.91 2,632.04 0.0K
12:45 2,632.05 2,632.05 2,630.92 2,630.92 0.0K
12:50 2,630.92 2,631.85 2,630.77 2,630.77 0.0K
12:55 2,631.71 2,631.71 2,630.52 2,630.54 0.0K
13:00 2,630.48 2,630.99 2,629.98 2,629.98 0.0K
13:05 2,629.94 2,629.95 2,628.18 2,629.95 0.0K
13:10 2,629.46 2,629.46 2,628.50 2,629.41 0.0K
13:15 2,629.50 2,629.96 2,629.41 2,629.96 0.0K
13:20 2,630.01 2,630.23 2,629.04 2,630.05 0.0K
13:25 2,630.51 2,631.87 2,629.94 2,631.53 0.0K
13:30 2,631.57 2,632.17 2,631.57 2,632.03 0.0K
13:35 2,632.01 2,632.01 2,631.49 2,631.88 0.0K
13:40 2,631.93 2,632.74 2,629.50 2,629.59 0.0K
13:45 2,629.12 2,630.95 2,628.89 2,630.95 0.0K
13:50 2,630.96 2,631.79 2,630.02 2,630.02 0.0K
13:55 2,630.06 2,632.13 2,630.06 2,632.13 0.0K
14:00 2,632.08 2,632.90 2,631.25 2,631.57 0.0K
14:05 2,631.11 2,634.51 2,630.98 2,634.51 0.0K
14:10 2,634.55 2,634.88 2,633.61 2,634.85 0.0K
14:15 2,634.77 2,635.49 2,634.49 2,635.47 0.0K
14:20 2,635.51 2,635.52 2,633.99 2,634.28 0.0K
14:25 2,634.75 2,635.40 2,634.49 2,635.40 0.0K
14:30 2,635.53 2,637.93 2,634.65 2,637.93 0.0K
14:35 2,638.09 2,642.81 2,637.21 2,640.37 0.0K
14:40 2,640.34 2,640.43 2,637.58 2,637.60 0.0K
14:45 2,637.14 2,637.29 2,634.43 2,634.47 0.0K
14:50 2,634.44 2,634.90 2,629.49 2,629.49 0.0K
14:55 2,629.95 2,631.80 2,629.46 2,630.06 0.0K
15:00 2,629.98 2,630.26 2,625.78 2,628.19 0.0K
15:05 2,628.15 2,631.83 2,627.90 2,628.23 0.0K
15:10 2,628.27 2,630.43 2,625.59 2,626.22 0.0K
15:15 2,625.71 2,626.22 2,624.09 2,624.11 0.0K
15:20 2,624.07 2,626.01 2,622.06 2,622.06 0.0K
15:25 2,622.14 2,622.14 2,619.71 2,621.99 0.0K
15:30 2,621.93 2,621.93 2,617.20 2,620.00 0.0K
15:35 2,620.00 2,621.21 2,619.64 2,620.26 0.0K
15:40 2,620.77 2,622.99 2,620.77 2,622.76 0.0K
15:45 2,621.36 2,621.86 2,620.77 2,621.23 0.0K
15:50 2,621.22 2,622.06 2,618.96 2,621.60 0.0K
15:55 2,621.58 2,622.14 2,620.58 2,620.58 0.0K
16:00 2,620.50 2,623.86 2,620.46 2,622.91 0.0K
16:05 2,622.87 2,623.16 2,619.58 2,620.61 0.0K
16:10 2,620.73 2,621.07 2,618.98 2,620.59 0.0K
16:15 2,620.53 2,620.53 2,618.17 2,619.67 0.0K
16:20 2,619.83 2,625.48 2,619.83 2,625.48 0.0K
16:25 2,625.01 2,627.01 2,624.89 2,625.44 0.0K
16:35 2,626.68 2,626.68 2,626.68 2,626.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar