FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,324.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,681.97 2,692.30 2,681.97 2,689.89 0.0K
08:05 2,688.97 2,688.97 2,655.86 2,658.43 0.0K
08:10 2,658.97 2,661.44 2,648.70 2,651.17 0.0K
08:15 2,651.63 2,651.63 2,636.41 2,638.18 0.0K
08:20 2,637.89 2,639.48 2,631.22 2,635.59 0.0K
08:25 2,635.72 2,638.17 2,632.68 2,635.57 0.0K
08:30 2,635.74 2,636.68 2,629.98 2,629.98 0.0K
08:35 2,630.01 2,630.02 2,614.06 2,614.21 0.0K
08:40 2,614.41 2,615.68 2,610.02 2,611.81 0.0K
08:45 2,611.77 2,612.31 2,607.23 2,611.69 0.0K
08:50 2,612.48 2,612.81 2,606.27 2,607.02 0.0K
08:55 2,605.64 2,612.58 2,605.48 2,608.23 0.0K
09:00 2,608.40 2,609.72 2,606.07 2,606.07 0.0K
09:05 2,605.80 2,607.94 2,597.19 2,597.28 0.0K
09:10 2,597.24 2,601.39 2,595.29 2,601.39 0.0K
09:15 2,601.64 2,604.16 2,600.69 2,602.01 0.0K
09:20 2,601.98 2,604.92 2,601.75 2,602.64 0.0K
09:25 2,602.33 2,602.42 2,594.07 2,594.48 0.0K
09:30 2,594.35 2,596.51 2,593.65 2,596.51 0.0K
09:35 2,596.73 2,599.80 2,594.15 2,594.15 0.0K
09:40 2,594.15 2,599.68 2,594.15 2,598.18 0.0K
09:45 2,598.56 2,599.57 2,596.17 2,598.58 0.0K
09:50 2,597.57 2,600.19 2,596.77 2,596.96 0.0K
09:55 2,596.87 2,598.88 2,596.20 2,597.68 0.0K
10:00 2,597.76 2,597.76 2,593.50 2,594.18 0.0K
10:05 2,593.72 2,594.15 2,590.34 2,592.52 0.0K
10:10 2,592.55 2,595.82 2,592.44 2,595.82 0.0K
10:15 2,596.17 2,597.37 2,591.84 2,591.92 0.0K
10:20 2,592.18 2,595.20 2,591.57 2,594.68 0.0K
10:25 2,594.69 2,596.67 2,593.72 2,593.89 0.0K
10:30 2,594.35 2,595.04 2,592.71 2,592.71 0.0K
10:35 2,592.66 2,598.52 2,592.66 2,596.69 0.0K
10:40 2,596.23 2,598.60 2,595.87 2,598.60 0.0K
10:45 2,598.73 2,599.13 2,596.31 2,599.13 0.0K
10:50 2,599.10 2,600.07 2,595.90 2,596.91 0.0K
10:55 2,596.86 2,601.80 2,596.40 2,601.74 0.0K
11:00 2,601.91 2,603.31 2,601.20 2,603.23 0.0K
11:05 2,604.40 2,606.26 2,603.51 2,604.76 0.0K
11:10 2,605.00 2,606.79 2,604.54 2,606.79 0.0K
11:15 2,606.85 2,609.39 2,606.56 2,608.08 0.0K
11:20 2,608.20 2,611.73 2,608.20 2,611.11 0.0K
11:25 2,611.28 2,613.32 2,610.90 2,613.26 0.0K
11:30 2,613.31 2,616.35 2,613.31 2,616.35 0.0K
11:35 2,616.48 2,616.82 2,614.93 2,616.22 0.0K
11:40 2,616.66 2,616.73 2,613.96 2,614.42 0.0K
11:45 2,614.88 2,615.01 2,613.58 2,613.82 0.0K
11:50 2,614.08 2,614.92 2,612.72 2,612.72 0.0K
11:55 2,613.02 2,616.54 2,612.89 2,616.37 0.0K
12:00 2,617.75 2,617.97 2,615.51 2,616.12 0.0K
12:05 2,616.07 2,616.80 2,615.27 2,616.35 0.0K
12:10 2,615.42 2,615.42 2,611.43 2,612.70 0.0K
12:15 2,613.16 2,613.16 2,607.12 2,608.72 0.0K
12:20 2,607.87 2,609.40 2,606.57 2,609.27 0.0K
12:25 2,608.81 2,608.81 2,606.52 2,606.52 0.0K
12:30 2,606.69 2,610.51 2,606.69 2,610.51 0.0K
12:35 2,610.47 2,612.51 2,610.47 2,612.31 0.0K
12:40 2,612.53 2,616.16 2,612.53 2,616.03 0.0K
12:45 2,616.03 2,616.97 2,613.47 2,614.38 0.0K
12:50 2,614.42 2,614.59 2,611.11 2,612.36 0.0K
12:55 2,612.82 2,613.21 2,611.29 2,612.57 0.0K
13:00 2,612.61 2,615.47 2,611.98 2,614.92 0.0K
13:05 2,613.25 2,615.26 2,611.22 2,615.21 0.0K
13:10 2,615.67 2,615.98 2,610.50 2,611.05 0.0K
13:15 2,611.12 2,611.79 2,609.43 2,609.50 0.0K
13:20 2,609.63 2,609.69 2,607.56 2,608.25 0.0K
13:25 2,608.24 2,610.56 2,607.38 2,610.30 0.0K
13:30 2,610.33 2,611.81 2,610.33 2,610.75 0.0K
13:35 2,610.80 2,610.80 2,608.26 2,610.09 0.0K
13:40 2,610.25 2,610.25 2,607.75 2,607.89 0.0K
13:45 2,607.93 2,608.58 2,607.43 2,607.53 0.0K
13:50 2,607.40 2,612.10 2,607.39 2,611.93 0.0K
13:55 2,611.67 2,611.67 2,610.77 2,610.87 0.0K
14:00 2,610.73 2,612.61 2,610.22 2,611.99 0.0K
14:05 2,612.03 2,612.03 2,608.90 2,610.69 0.0K
14:10 2,610.91 2,611.36 2,610.26 2,611.33 0.0K
14:15 2,611.29 2,611.84 2,608.55 2,610.66 0.0K
14:20 2,610.61 2,610.61 2,608.37 2,608.37 0.0K
14:25 2,608.33 2,609.58 2,607.62 2,608.05 0.0K
14:30 2,608.48 2,614.12 2,608.48 2,610.43 0.0K
14:35 2,610.47 2,613.50 2,610.15 2,610.87 0.0K
14:40 2,610.41 2,612.04 2,607.31 2,607.67 0.0K
14:45 2,607.69 2,610.92 2,607.24 2,610.92 0.0K
14:50 2,610.96 2,612.86 2,609.07 2,612.86 0.0K
14:55 2,612.84 2,614.88 2,612.84 2,613.33 0.0K
15:00 2,613.02 2,615.37 2,612.24 2,613.85 0.0K
15:05 2,613.02 2,613.03 2,610.86 2,610.86 0.0K
15:10 2,611.78 2,614.11 2,611.55 2,614.11 0.0K
15:15 2,614.24 2,616.51 2,612.11 2,612.57 0.0K
15:20 2,612.61 2,613.00 2,610.73 2,612.62 0.0K
15:25 2,612.69 2,616.83 2,612.69 2,616.35 0.0K
15:30 2,616.27 2,616.27 2,611.98 2,611.98 0.0K
15:35 2,612.01 2,614.01 2,611.47 2,612.95 0.0K
15:40 2,612.88 2,612.88 2,611.06 2,611.80 0.0K
15:45 2,611.80 2,613.23 2,611.17 2,613.23 0.0K
15:50 2,614.16 2,616.71 2,613.44 2,616.43 0.0K
15:55 2,616.47 2,617.88 2,616.34 2,617.84 0.0K
16:00 2,617.84 2,622.62 2,617.43 2,622.62 0.0K
16:05 2,621.98 2,624.57 2,621.98 2,624.49 0.0K
16:10 2,624.27 2,626.55 2,624.27 2,625.48 0.0K
16:15 2,625.02 2,625.02 2,621.27 2,621.39 0.0K
16:20 2,621.44 2,623.01 2,621.14 2,621.18 0.0K
16:25 2,621.08 2,623.67 2,621.08 2,623.07 0.0K
16:35 2,620.18 2,620.18 2,620.18 2,620.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar