FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,324.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,703.57 2,730.60 2,703.57 2,730.06 0.0K
08:05 2,729.97 2,730.19 2,726.25 2,729.34 0.0K
08:10 2,728.25 2,729.65 2,723.94 2,724.02 0.0K
08:15 2,723.62 2,727.41 2,723.62 2,725.94 0.0K
08:20 2,727.23 2,730.18 2,727.23 2,728.14 0.0K
08:25 2,727.68 2,728.57 2,725.51 2,725.51 0.0K
08:30 2,725.97 2,729.54 2,725.73 2,728.59 0.0K
08:35 2,729.05 2,734.38 2,729.05 2,733.66 0.0K
08:40 2,734.54 2,737.25 2,734.54 2,735.38 0.0K
08:45 2,735.51 2,737.56 2,735.50 2,737.23 0.0K
08:50 2,736.77 2,739.36 2,736.77 2,738.30 0.0K
08:55 2,736.84 2,737.98 2,735.98 2,737.98 0.0K
09:00 2,738.44 2,739.61 2,737.58 2,738.02 0.0K
09:05 2,737.98 2,738.94 2,737.81 2,738.79 0.0K
09:10 2,738.82 2,738.82 2,737.23 2,737.23 0.0K
09:15 2,737.69 2,739.15 2,737.41 2,738.34 0.0K
09:20 2,737.83 2,737.83 2,735.05 2,735.14 0.0K
09:25 2,735.60 2,736.65 2,735.60 2,736.65 0.0K
09:30 2,736.71 2,736.71 2,735.51 2,736.00 0.0K
09:35 2,736.01 2,736.01 2,734.58 2,735.00 0.0K
09:40 2,735.04 2,735.88 2,734.57 2,735.88 0.0K
09:45 2,735.91 2,739.05 2,735.91 2,736.70 0.0K
09:50 2,737.16 2,739.37 2,737.16 2,738.90 0.0K
09:55 2,738.94 2,740.57 2,738.94 2,740.10 0.0K
10:00 2,740.63 2,742.26 2,740.63 2,742.21 0.0K
10:05 2,742.26 2,743.81 2,742.26 2,743.54 0.0K
10:10 2,744.00 2,744.60 2,743.54 2,744.00 0.0K
10:15 2,744.46 2,745.98 2,744.43 2,744.94 0.0K
10:20 2,744.02 2,744.48 2,740.84 2,742.23 0.0K
10:25 2,743.48 2,744.60 2,742.92 2,744.60 0.0K
10:30 2,744.69 2,746.92 2,744.69 2,746.26 0.0K
10:35 2,746.22 2,747.27 2,745.73 2,746.19 0.0K
10:40 2,746.15 2,746.15 2,744.52 2,745.07 0.0K
10:45 2,744.95 2,745.49 2,744.95 2,745.49 0.0K
10:50 2,745.03 2,745.54 2,744.57 2,745.43 0.0K
10:55 2,744.97 2,745.01 2,742.80 2,742.95 0.0K
11:00 2,742.53 2,742.53 2,739.44 2,739.61 0.0K
11:05 2,739.64 2,739.98 2,739.49 2,739.98 0.0K
11:10 2,740.08 2,741.47 2,740.08 2,740.31 0.0K
11:15 2,740.76 2,740.76 2,738.74 2,738.74 0.0K
11:20 2,739.22 2,739.22 2,737.67 2,737.67 0.0K
11:25 2,737.55 2,739.85 2,737.55 2,739.85 0.0K
11:30 2,739.82 2,740.02 2,737.90 2,740.00 0.0K
11:35 2,740.00 2,740.00 2,739.44 2,739.47 0.0K
11:40 2,738.89 2,741.08 2,738.89 2,741.08 0.0K
11:45 2,741.04 2,741.10 2,739.09 2,739.14 0.0K
11:50 2,738.68 2,739.14 2,736.21 2,736.38 0.0K
11:55 2,736.35 2,736.92 2,735.13 2,735.61 0.0K
12:00 2,735.61 2,735.61 2,731.84 2,731.84 0.0K
12:05 2,731.86 2,732.83 2,731.42 2,732.83 0.0K
12:10 2,732.75 2,733.24 2,731.68 2,733.24 0.0K
12:15 2,733.24 2,733.73 2,732.71 2,732.79 0.0K
12:20 2,732.71 2,732.75 2,732.17 2,732.17 0.0K
12:25 2,732.02 2,732.82 2,732.02 2,732.82 0.0K
12:30 2,733.28 2,733.28 2,733.03 2,733.06 0.0K
12:35 2,733.18 2,734.25 2,733.18 2,733.31 0.0K
12:40 2,733.18 2,733.85 2,731.68 2,731.68 0.0K
12:45 2,731.55 2,731.55 2,728.80 2,729.69 0.0K
12:50 2,729.60 2,729.92 2,729.46 2,729.92 0.0K
12:55 2,730.17 2,730.85 2,729.00 2,729.00 0.0K
13:00 2,729.00 2,729.00 2,727.50 2,727.50 0.0K
13:05 2,727.96 2,728.42 2,727.35 2,728.42 0.0K
13:10 2,728.88 2,729.81 2,728.88 2,729.81 0.0K
13:15 2,729.84 2,730.50 2,728.33 2,729.77 0.0K
13:20 2,729.79 2,729.79 2,728.08 2,729.00 0.0K
13:25 2,729.04 2,731.65 2,729.04 2,730.79 0.0K
13:30 2,730.72 2,730.72 2,729.71 2,729.76 0.0K
13:35 2,729.79 2,729.79 2,729.05 2,729.06 0.0K
13:40 2,729.51 2,729.52 2,725.57 2,725.57 0.0K
13:45 2,726.03 2,727.35 2,726.03 2,726.44 0.0K
13:50 2,726.42 2,727.93 2,726.42 2,726.98 0.0K
13:55 2,726.85 2,728.08 2,726.85 2,728.08 0.0K
14:00 2,728.10 2,730.72 2,728.10 2,730.69 0.0K
14:05 2,730.72 2,730.72 2,729.22 2,729.68 0.0K
14:10 2,729.72 2,730.18 2,729.72 2,729.92 0.0K
14:15 2,729.75 2,730.65 2,729.26 2,729.31 0.0K
14:20 2,729.23 2,729.88 2,728.96 2,729.79 0.0K
14:25 2,729.62 2,731.79 2,728.71 2,731.79 0.0K
14:30 2,731.88 2,731.88 2,726.44 2,727.90 0.0K
14:35 2,727.93 2,728.92 2,727.44 2,727.80 0.0K
14:40 2,727.83 2,729.17 2,727.42 2,728.72 0.0K
14:45 2,728.72 2,729.27 2,726.84 2,726.84 0.0K
14:50 2,726.80 2,727.36 2,724.42 2,724.78 0.0K
14:55 2,724.86 2,724.86 2,722.97 2,722.97 0.0K
15:00 2,724.19 2,725.37 2,723.56 2,723.78 0.0K
15:05 2,723.33 2,725.10 2,723.14 2,725.10 0.0K
15:10 2,725.57 2,725.72 2,723.35 2,723.38 0.0K
15:15 2,723.36 2,725.60 2,722.05 2,725.58 0.0K
15:20 2,725.71 2,728.34 2,725.71 2,728.34 0.0K
15:25 2,728.80 2,730.42 2,728.50 2,728.50 0.0K
15:30 2,728.04 2,728.33 2,725.71 2,726.64 0.0K
15:35 2,726.59 2,726.78 2,724.55 2,724.67 0.0K
15:40 2,724.55 2,726.54 2,724.55 2,726.27 0.0K
15:45 2,725.81 2,725.81 2,722.70 2,724.05 0.0K
15:50 2,723.59 2,723.59 2,721.98 2,722.41 0.0K
15:55 2,721.95 2,722.03 2,720.87 2,721.27 0.0K
16:00 2,721.73 2,722.01 2,719.74 2,719.74 0.0K
16:05 2,719.13 2,722.15 2,718.59 2,722.08 0.0K
16:10 2,722.09 2,722.35 2,721.16 2,721.18 0.0K
16:15 2,721.23 2,721.41 2,720.26 2,721.41 0.0K
16:20 2,721.19 2,721.68 2,718.33 2,718.91 0.0K
16:25 2,718.94 2,719.34 2,717.59 2,717.85 0.0K
16:35 2,712.14 2,712.14 2,712.14 2,712.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar