FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,324.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,662.26 2,662.55 2,639.59 2,643.67 0.0K
08:05 2,644.79 2,653.60 2,644.44 2,651.69 0.0K
08:10 2,651.74 2,656.08 2,650.37 2,654.01 0.0K
08:15 2,654.25 2,654.34 2,648.46 2,648.66 0.0K
08:20 2,649.41 2,650.47 2,648.11 2,650.47 0.0K
08:25 2,650.47 2,651.39 2,648.89 2,648.89 0.0K
08:30 2,648.93 2,649.26 2,646.59 2,649.26 0.0K
08:35 2,649.23 2,652.56 2,647.52 2,647.52 0.0K
08:40 2,647.30 2,648.41 2,645.63 2,645.63 0.0K
08:45 2,645.17 2,648.77 2,645.12 2,648.77 0.0K
08:50 2,648.31 2,648.99 2,646.89 2,647.92 0.0K
08:55 2,647.86 2,650.70 2,647.86 2,650.70 0.0K
09:00 2,650.98 2,651.78 2,650.43 2,651.78 0.0K
09:05 2,652.77 2,658.94 2,652.77 2,656.66 0.0K
09:10 2,657.12 2,660.40 2,656.13 2,660.27 0.0K
09:15 2,660.31 2,663.30 2,659.85 2,660.59 0.0K
09:20 2,661.05 2,663.64 2,660.93 2,663.51 0.0K
09:25 2,663.75 2,665.03 2,663.71 2,664.20 0.0K
09:30 2,662.94 2,663.40 2,659.07 2,659.11 0.0K
09:35 2,659.07 2,659.22 2,654.56 2,655.39 0.0K
09:40 2,655.02 2,657.68 2,653.51 2,653.75 0.0K
09:45 2,653.75 2,653.75 2,650.84 2,650.84 0.0K
09:50 2,650.83 2,652.36 2,649.79 2,651.65 0.0K
09:55 2,652.11 2,652.11 2,651.30 2,651.64 0.0K
10:00 2,651.76 2,653.26 2,651.41 2,652.42 0.0K
10:05 2,651.50 2,653.46 2,651.00 2,653.42 0.0K
10:10 2,653.39 2,654.68 2,653.39 2,653.56 0.0K
10:15 2,653.10 2,654.42 2,653.05 2,653.70 0.0K
10:20 2,653.70 2,655.25 2,653.45 2,653.84 0.0K
10:25 2,653.35 2,655.32 2,652.89 2,655.32 0.0K
10:30 2,655.28 2,655.90 2,655.12 2,655.90 0.0K
10:35 2,655.85 2,658.22 2,654.84 2,658.12 0.0K
10:40 2,658.07 2,659.14 2,657.76 2,658.90 0.0K
10:45 2,658.43 2,660.18 2,658.43 2,659.69 0.0K
10:50 2,659.44 2,659.53 2,658.52 2,659.10 0.0K
10:55 2,659.23 2,659.86 2,658.75 2,659.23 0.0K
11:00 2,659.65 2,659.65 2,656.21 2,656.58 0.0K
11:05 2,656.46 2,658.16 2,655.99 2,657.70 0.0K
11:10 2,657.82 2,657.89 2,655.99 2,657.77 0.0K
11:15 2,657.80 2,657.85 2,656.77 2,656.77 0.0K
11:20 2,656.75 2,657.64 2,656.62 2,657.39 0.0K
11:25 2,657.44 2,658.52 2,657.41 2,658.52 0.0K
11:30 2,658.11 2,660.44 2,658.11 2,660.44 0.0K
11:35 2,660.52 2,660.79 2,660.24 2,660.79 0.0K
11:40 2,660.81 2,660.81 2,658.85 2,660.10 0.0K
11:45 2,659.97 2,659.97 2,657.24 2,657.68 0.0K
11:50 2,658.08 2,658.20 2,657.97 2,658.04 0.0K
11:55 2,657.98 2,661.41 2,657.98 2,660.80 0.0K
12:00 2,660.77 2,663.86 2,660.75 2,663.86 0.0K
12:05 2,663.84 2,663.90 2,663.51 2,663.60 0.0K
12:10 2,663.47 2,664.08 2,663.47 2,664.07 0.0K
12:15 2,664.11 2,664.17 2,662.72 2,662.88 0.0K
12:20 2,662.95 2,662.95 2,661.52 2,662.30 0.0K
12:25 2,662.32 2,662.89 2,661.52 2,662.42 0.0K
12:30 2,662.88 2,666.81 2,662.88 2,666.27 0.0K
12:35 2,666.20 2,668.83 2,666.20 2,667.23 0.0K
12:40 2,667.25 2,667.40 2,665.06 2,665.06 0.0K
12:45 2,664.69 2,665.32 2,663.88 2,665.14 0.0K
12:50 2,665.60 2,665.60 2,663.73 2,664.21 0.0K
12:55 2,663.75 2,664.00 2,662.96 2,663.47 0.0K
13:00 2,663.72 2,663.90 2,663.26 2,663.90 0.0K
13:05 2,664.37 2,664.38 2,663.28 2,663.40 0.0K
13:10 2,663.35 2,663.35 2,661.80 2,661.85 0.0K
13:15 2,661.78 2,662.73 2,661.75 2,661.88 0.0K
13:20 2,661.42 2,663.51 2,660.93 2,663.34 0.0K
13:25 2,663.31 2,663.71 2,662.00 2,662.96 0.0K
13:30 2,663.42 2,665.68 2,662.23 2,665.15 0.0K
13:35 2,665.13 2,666.15 2,665.03 2,666.07 0.0K
13:40 2,665.14 2,668.05 2,665.14 2,668.02 0.0K
13:45 2,668.02 2,668.02 2,662.85 2,662.85 0.0K
13:50 2,662.19 2,662.19 2,660.11 2,660.29 0.0K
13:55 2,661.21 2,661.56 2,660.87 2,661.56 0.0K
14:00 2,661.60 2,662.65 2,660.78 2,662.07 0.0K
14:05 2,662.99 2,664.41 2,662.99 2,664.11 0.0K
14:10 2,664.23 2,664.23 2,663.65 2,663.77 0.0K
14:15 2,663.72 2,663.99 2,663.49 2,663.89 0.0K
14:20 2,663.79 2,663.79 2,662.68 2,662.68 0.0K
14:25 2,663.14 2,663.79 2,662.62 2,662.85 0.0K
14:30 2,664.57 2,665.44 2,663.11 2,664.91 0.0K
14:35 2,664.95 2,666.89 2,664.37 2,665.63 0.0K
14:40 2,666.15 2,668.41 2,665.75 2,668.40 0.0K
14:45 2,668.55 2,670.29 2,668.08 2,669.14 0.0K
14:50 2,668.68 2,670.43 2,667.64 2,670.43 0.0K
14:55 2,670.40 2,670.52 2,668.61 2,669.12 0.0K
15:00 2,668.57 2,669.95 2,666.14 2,668.45 0.0K
15:05 2,668.15 2,668.23 2,666.85 2,667.00 0.0K
15:10 2,666.95 2,668.53 2,666.66 2,668.07 0.0K
15:15 2,668.11 2,670.44 2,666.44 2,670.44 0.0K
15:20 2,670.41 2,671.25 2,669.30 2,669.68 0.0K
15:25 2,669.69 2,671.74 2,669.69 2,671.74 0.0K
15:30 2,671.70 2,672.23 2,670.65 2,670.65 0.0K
15:35 2,670.62 2,674.97 2,670.56 2,674.94 0.0K
15:40 2,674.94 2,677.01 2,674.94 2,677.01 0.0K
15:45 2,677.06 2,678.40 2,676.57 2,676.91 0.0K
15:50 2,677.38 2,679.06 2,677.07 2,678.99 0.0K
15:55 2,678.74 2,679.40 2,678.16 2,678.86 0.0K
16:00 2,679.32 2,680.15 2,677.78 2,679.69 0.0K
16:05 2,678.76 2,679.07 2,676.66 2,677.77 0.0K
16:10 2,677.31 2,682.06 2,677.31 2,681.15 0.0K
16:15 2,681.03 2,681.05 2,679.10 2,680.84 0.0K
16:20 2,680.78 2,683.84 2,680.48 2,683.38 0.0K
16:25 2,683.83 2,683.83 2,678.30 2,678.86 0.0K
16:35 2,679.84 2,679.84 2,679.84 2,679.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar