FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,324.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,637.56 2,638.87 2,630.88 2,632.75 0.0K
08:05 2,633.21 2,641.94 2,632.40 2,641.94 0.0K
08:10 2,642.73 2,645.12 2,641.76 2,643.08 0.0K
08:15 2,643.20 2,645.62 2,642.62 2,645.12 0.0K
08:20 2,644.66 2,645.55 2,643.19 2,644.73 0.0K
08:25 2,643.81 2,645.74 2,642.89 2,642.89 0.0K
08:30 2,642.66 2,644.21 2,641.22 2,641.35 0.0K
08:35 2,641.32 2,646.38 2,641.32 2,646.23 0.0K
08:40 2,647.61 2,649.43 2,647.36 2,649.24 0.0K
08:45 2,649.19 2,652.79 2,648.76 2,652.79 0.0K
08:50 2,653.72 2,656.29 2,652.83 2,655.50 0.0K
08:55 2,655.38 2,656.98 2,655.15 2,656.74 0.0K
09:00 2,656.78 2,656.79 2,653.89 2,653.89 0.0K
09:05 2,653.76 2,656.07 2,652.33 2,656.07 0.0K
09:10 2,656.07 2,660.06 2,656.07 2,659.51 0.0K
09:15 2,659.57 2,661.47 2,659.41 2,661.47 0.0K
09:20 2,661.94 2,665.48 2,661.88 2,665.44 0.0K
09:25 2,665.46 2,667.24 2,665.46 2,667.24 0.0K
09:30 2,667.70 2,667.70 2,662.61 2,662.61 0.0K
09:35 2,663.07 2,667.21 2,662.23 2,665.68 0.0K
09:40 2,665.21 2,668.81 2,665.21 2,668.31 0.0K
09:45 2,668.43 2,668.46 2,664.29 2,666.42 0.0K
09:50 2,666.45 2,669.80 2,666.45 2,668.88 0.0K
09:55 2,667.50 2,668.84 2,666.30 2,666.76 0.0K
10:00 2,666.59 2,667.38 2,661.77 2,662.32 0.0K
10:05 2,662.36 2,663.44 2,660.52 2,660.80 0.0K
10:10 2,660.77 2,663.20 2,660.21 2,663.20 0.0K
10:15 2,663.11 2,666.16 2,662.77 2,665.67 0.0K
10:20 2,665.69 2,666.66 2,663.40 2,663.52 0.0K
10:25 2,665.64 2,666.98 2,662.93 2,666.98 0.0K
10:30 2,667.01 2,668.92 2,665.70 2,665.73 0.0K
10:35 2,666.36 2,667.92 2,665.72 2,665.72 0.0K
10:40 2,665.77 2,666.87 2,665.77 2,666.51 0.0K
10:45 2,665.59 2,670.21 2,665.59 2,670.08 0.0K
10:50 2,670.33 2,670.33 2,667.93 2,669.47 0.0K
10:55 2,669.47 2,669.93 2,668.48 2,668.48 0.0K
11:00 2,668.88 2,671.65 2,668.42 2,669.40 0.0K
11:05 2,669.86 2,670.79 2,668.81 2,669.74 0.0K
11:10 2,669.69 2,671.40 2,669.65 2,671.40 0.0K
11:15 2,671.15 2,672.15 2,671.15 2,672.15 0.0K
11:20 2,672.24 2,673.27 2,671.76 2,672.15 0.0K
11:25 2,672.15 2,674.48 2,672.10 2,674.24 0.0K
11:30 2,674.21 2,674.70 2,672.80 2,674.22 0.0K
11:35 2,674.26 2,675.04 2,673.67 2,674.67 0.0K
11:40 2,674.69 2,676.59 2,674.66 2,676.59 0.0K
11:45 2,676.34 2,677.53 2,676.34 2,677.53 0.0K
11:50 2,677.99 2,679.53 2,677.94 2,678.23 0.0K
11:55 2,678.10 2,678.14 2,677.12 2,677.25 0.0K
12:00 2,677.71 2,678.53 2,676.78 2,677.15 0.0K
12:05 2,677.61 2,678.31 2,677.26 2,677.26 0.0K
12:10 2,677.29 2,677.29 2,675.77 2,675.93 0.0K
12:15 2,675.01 2,676.26 2,674.87 2,674.87 0.0K
12:20 2,674.82 2,675.11 2,673.42 2,673.42 0.0K
12:25 2,673.51 2,673.51 2,671.64 2,672.41 0.0K
12:30 2,672.53 2,676.74 2,672.53 2,676.70 0.0K
12:35 2,676.58 2,676.75 2,675.71 2,675.83 0.0K
12:40 2,675.62 2,676.19 2,674.41 2,676.19 0.0K
12:45 2,676.32 2,677.22 2,676.26 2,676.66 0.0K
12:50 2,675.67 2,675.78 2,673.73 2,673.73 0.0K
12:55 2,673.74 2,674.08 2,672.85 2,673.79 0.0K
13:00 2,672.41 2,672.53 2,670.99 2,671.50 0.0K
13:05 2,671.47 2,672.93 2,671.38 2,671.92 0.0K
13:10 2,671.46 2,673.15 2,670.33 2,670.33 0.0K
13:15 2,671.26 2,672.07 2,670.12 2,670.32 0.0K
13:20 2,670.20 2,671.45 2,669.24 2,670.72 0.0K
13:25 2,670.77 2,672.01 2,670.77 2,671.24 0.0K
13:30 2,671.70 2,672.65 2,671.27 2,672.65 0.0K
13:35 2,672.61 2,672.61 2,669.93 2,670.88 0.0K
13:40 2,670.91 2,672.69 2,670.91 2,672.34 0.0K
13:45 2,672.80 2,672.87 2,668.81 2,669.27 0.0K
13:50 2,668.81 2,669.40 2,668.70 2,668.77 0.0K
13:55 2,669.85 2,670.07 2,668.99 2,668.99 0.0K
14:00 2,668.05 2,668.05 2,665.46 2,666.43 0.0K
14:05 2,666.89 2,667.52 2,663.75 2,663.75 0.0K
14:10 2,663.80 2,665.04 2,662.59 2,663.65 0.0K
14:15 2,662.27 2,666.69 2,662.27 2,666.59 0.0K
14:20 2,666.61 2,668.48 2,666.39 2,668.02 0.0K
14:25 2,668.15 2,668.84 2,667.37 2,668.39 0.0K
14:30 2,668.38 2,669.39 2,665.96 2,668.91 0.0K
14:35 2,669.37 2,669.40 2,664.47 2,664.51 0.0K
14:40 2,664.62 2,665.58 2,663.78 2,663.78 0.0K
14:45 2,663.82 2,665.23 2,663.76 2,664.24 0.0K
14:50 2,664.37 2,664.94 2,662.25 2,662.89 0.0K
14:55 2,663.35 2,666.31 2,663.32 2,666.31 0.0K
15:00 2,666.28 2,667.22 2,665.32 2,666.77 0.0K
15:05 2,666.31 2,667.37 2,664.12 2,664.51 0.0K
15:10 2,664.47 2,665.12 2,661.75 2,664.78 0.0K
15:15 2,663.86 2,665.37 2,662.98 2,665.37 0.0K
15:20 2,665.83 2,667.10 2,665.27 2,666.99 0.0K
15:25 2,666.53 2,666.57 2,663.47 2,665.06 0.0K
15:30 2,665.11 2,665.69 2,663.60 2,664.88 0.0K
15:35 2,664.42 2,664.90 2,663.69 2,664.37 0.0K
15:40 2,664.34 2,665.42 2,663.72 2,664.14 0.0K
15:45 2,664.04 2,664.98 2,662.96 2,664.98 0.0K
15:50 2,665.44 2,666.80 2,664.49 2,666.22 0.0K
15:55 2,666.25 2,666.30 2,663.06 2,663.13 0.0K
16:00 2,662.67 2,662.72 2,656.33 2,656.79 0.0K
16:05 2,657.25 2,658.90 2,655.78 2,658.31 0.0K
16:10 2,658.19 2,660.10 2,658.19 2,659.12 0.0K
16:15 2,659.09 2,659.28 2,658.08 2,658.60 0.0K
16:20 2,658.65 2,660.13 2,658.48 2,660.10 0.0K
16:25 2,660.61 2,661.30 2,658.48 2,658.61 0.0K
16:35 2,662.26 2,662.26 2,662.26 2,662.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar