FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,324.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,616.65 2,616.65 2,608.55 2,611.72 0.0K
08:05 2,611.72 2,619.94 2,611.72 2,619.94 0.0K
08:10 2,620.41 2,621.44 2,616.52 2,618.69 0.0K
08:15 2,618.89 2,622.43 2,617.04 2,622.43 0.0K
08:20 2,621.97 2,623.63 2,619.79 2,620.70 0.0K
08:25 2,620.58 2,620.67 2,617.50 2,617.64 0.0K
08:30 2,617.24 2,618.22 2,616.37 2,616.37 0.0K
08:35 2,615.90 2,616.08 2,613.70 2,614.73 0.0K
08:40 2,614.85 2,617.32 2,614.75 2,617.32 0.0K
08:45 2,617.75 2,617.75 2,615.07 2,615.07 0.0K
08:50 2,615.10 2,615.16 2,611.31 2,611.31 0.0K
08:55 2,610.85 2,611.00 2,608.65 2,609.93 0.0K
09:00 2,610.51 2,611.91 2,609.24 2,610.62 0.0K
09:05 2,610.03 2,610.17 2,607.92 2,609.71 0.0K
09:10 2,610.17 2,611.21 2,610.16 2,611.21 0.0K
09:15 2,610.75 2,611.50 2,610.54 2,611.13 0.0K
09:20 2,611.08 2,612.11 2,610.51 2,611.64 0.0K
09:25 2,611.66 2,611.66 2,611.12 2,611.64 0.0K
09:30 2,611.61 2,613.21 2,611.61 2,613.19 0.0K
09:35 2,613.18 2,613.83 2,613.18 2,613.83 0.0K
09:40 2,614.30 2,615.27 2,614.30 2,614.31 0.0K
09:45 2,614.23 2,614.23 2,612.37 2,612.60 0.0K
09:50 2,612.60 2,613.73 2,612.16 2,613.70 0.0K
09:55 2,613.77 2,614.23 2,612.96 2,613.40 0.0K
10:00 2,613.86 2,613.86 2,613.34 2,613.56 0.0K
10:05 2,615.44 2,616.12 2,615.43 2,616.07 0.0K
10:10 2,616.02 2,616.27 2,615.21 2,615.76 0.0K
10:15 2,616.22 2,616.63 2,616.10 2,616.55 0.0K
10:20 2,617.01 2,617.13 2,616.54 2,616.54 0.0K
10:25 2,616.07 2,616.14 2,615.71 2,615.81 0.0K
10:30 2,615.77 2,617.62 2,614.49 2,614.49 0.0K
10:35 2,614.52 2,615.67 2,613.80 2,613.80 0.0K
10:40 2,613.77 2,614.49 2,613.62 2,614.20 0.0K
10:45 2,614.16 2,614.37 2,613.82 2,613.91 0.0K
10:50 2,613.88 2,613.88 2,613.78 2,613.78 0.0K
10:55 2,613.73 2,615.51 2,613.68 2,615.51 0.0K
11:00 2,615.97 2,619.66 2,615.97 2,618.12 0.0K
11:05 2,617.66 2,618.63 2,617.46 2,618.63 0.0K
11:10 2,619.56 2,620.16 2,617.74 2,617.74 0.0K
11:15 2,617.73 2,619.74 2,617.73 2,619.69 0.0K
11:20 2,619.71 2,623.25 2,619.30 2,623.20 0.0K
11:25 2,622.74 2,623.21 2,622.17 2,623.21 0.0K
11:30 2,623.09 2,623.71 2,622.24 2,622.57 0.0K
11:35 2,620.76 2,622.21 2,620.50 2,621.02 0.0K
11:40 2,621.14 2,621.36 2,620.03 2,620.03 0.0K
11:45 2,620.49 2,620.64 2,618.89 2,618.89 0.0K
11:50 2,618.77 2,619.54 2,618.73 2,618.99 0.0K
11:55 2,619.11 2,621.29 2,618.45 2,621.29 0.0K
12:00 2,623.25 2,623.25 2,619.77 2,623.22 0.0K
12:05 2,623.27 2,623.35 2,621.73 2,622.87 0.0K
12:10 2,622.99 2,623.61 2,622.17 2,623.01 0.0K
12:15 2,623.03 2,623.68 2,623.03 2,623.66 0.0K
12:20 2,623.69 2,623.86 2,622.20 2,622.47 0.0K
12:25 2,622.50 2,622.59 2,622.03 2,622.09 0.0K
12:30 2,622.03 2,622.39 2,621.75 2,621.93 0.0K
12:35 2,621.93 2,622.32 2,621.80 2,622.32 0.0K
12:40 2,622.41 2,622.46 2,620.74 2,620.95 0.0K
12:45 2,621.13 2,621.25 2,621.04 2,621.16 0.0K
12:50 2,621.12 2,621.12 2,620.47 2,620.50 0.0K
12:55 2,620.30 2,623.38 2,620.27 2,623.34 0.0K
13:00 2,623.37 2,625.37 2,622.91 2,625.37 0.0K
13:05 2,625.29 2,625.82 2,624.35 2,625.82 0.0K
13:10 2,625.89 2,627.67 2,625.76 2,627.19 0.0K
13:15 2,627.19 2,627.65 2,625.91 2,626.00 0.0K
13:20 2,626.00 2,627.47 2,625.84 2,626.62 0.0K
13:25 2,626.15 2,626.30 2,625.69 2,626.29 0.0K
13:30 2,628.77 2,632.54 2,627.29 2,631.68 0.0K
13:35 2,632.01 2,632.10 2,629.80 2,630.39 0.0K
13:40 2,630.36 2,631.24 2,629.57 2,630.25 0.0K
13:45 2,630.31 2,630.97 2,628.76 2,630.97 0.0K
13:50 2,631.43 2,631.55 2,629.18 2,630.24 0.0K
13:55 2,630.26 2,630.26 2,627.98 2,628.00 0.0K
14:00 2,628.05 2,630.88 2,628.05 2,630.88 0.0K
14:05 2,630.91 2,632.95 2,630.91 2,631.88 0.0K
14:10 2,632.35 2,632.86 2,631.86 2,631.92 0.0K
14:15 2,631.46 2,632.54 2,631.46 2,632.30 0.0K
14:20 2,632.29 2,633.24 2,631.57 2,632.53 0.0K
14:25 2,632.78 2,634.24 2,632.78 2,633.80 0.0K
14:30 2,634.25 2,634.38 2,630.80 2,632.08 0.0K
14:35 2,632.12 2,634.10 2,631.20 2,634.10 0.0K
14:40 2,634.23 2,634.95 2,632.62 2,633.18 0.0K
14:45 2,633.19 2,633.53 2,632.55 2,633.03 0.0K
14:50 2,633.03 2,634.12 2,631.41 2,632.26 0.0K
14:55 2,632.30 2,632.31 2,630.02 2,631.74 0.0K
15:00 2,631.71 2,631.71 2,629.68 2,629.68 0.0K
15:05 2,629.67 2,629.87 2,626.75 2,626.75 0.0K
15:10 2,627.15 2,629.33 2,625.96 2,628.82 0.0K
15:15 2,628.74 2,630.66 2,627.96 2,627.96 0.0K
15:20 2,628.04 2,628.42 2,625.90 2,626.40 0.0K
15:25 2,626.43 2,627.67 2,625.91 2,626.37 0.0K
15:30 2,626.50 2,629.26 2,626.50 2,629.22 0.0K
15:35 2,628.30 2,630.33 2,628.30 2,628.99 0.0K
15:40 2,629.12 2,629.81 2,628.75 2,628.78 0.0K
15:45 2,629.36 2,630.16 2,628.85 2,629.63 0.0K
15:50 2,629.65 2,632.79 2,629.65 2,632.76 0.0K
15:55 2,632.76 2,633.57 2,631.58 2,633.15 0.0K
16:00 2,632.93 2,634.23 2,631.44 2,633.48 0.0K
16:05 2,633.50 2,634.33 2,632.86 2,634.17 0.0K
16:10 2,634.29 2,635.98 2,634.26 2,635.17 0.0K
16:15 2,635.21 2,638.10 2,635.18 2,636.95 0.0K
16:20 2,636.96 2,638.43 2,636.92 2,637.73 0.0K
16:25 2,637.90 2,638.12 2,636.64 2,637.86 0.0K
16:35 2,637.56 2,637.56 2,637.56 2,637.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar