FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,324.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,669.34 2,689.56 2,669.34 2,682.52 0.0K
08:05 2,682.63 2,683.66 2,677.25 2,679.53 0.0K
08:10 2,678.25 2,678.53 2,674.19 2,675.49 0.0K
08:15 2,675.93 2,676.30 2,667.51 2,668.97 0.0K
08:20 2,669.44 2,670.60 2,665.48 2,665.83 0.0K
08:25 2,665.37 2,665.69 2,654.38 2,655.79 0.0K
08:30 2,655.41 2,656.18 2,653.15 2,654.67 0.0K
08:35 2,654.62 2,660.70 2,654.62 2,658.64 0.0K
08:40 2,658.64 2,658.86 2,649.40 2,649.40 0.0K
08:45 2,649.43 2,649.52 2,639.40 2,639.40 0.0K
08:50 2,640.79 2,643.50 2,638.43 2,638.43 0.0K
08:55 2,638.51 2,638.51 2,633.42 2,634.41 0.0K
09:00 2,633.95 2,635.89 2,631.64 2,631.72 0.0K
09:05 2,631.26 2,634.46 2,630.58 2,632.93 0.0K
09:10 2,633.26 2,636.02 2,631.14 2,635.51 0.0K
09:15 2,635.30 2,640.49 2,635.17 2,639.19 0.0K
09:20 2,639.13 2,641.53 2,638.98 2,640.63 0.0K
09:25 2,641.98 2,646.22 2,641.12 2,646.21 0.0K
09:30 2,647.61 2,650.30 2,646.44 2,650.27 0.0K
09:35 2,650.30 2,650.75 2,647.14 2,647.60 0.0K
09:40 2,647.47 2,649.40 2,644.52 2,646.37 0.0K
09:45 2,646.79 2,647.53 2,646.04 2,646.04 0.0K
09:50 2,646.06 2,648.42 2,646.06 2,648.42 0.0K
09:55 2,648.66 2,649.56 2,647.62 2,649.16 0.0K
10:00 2,649.05 2,650.45 2,648.64 2,648.64 0.0K
10:05 2,648.60 2,650.17 2,647.41 2,648.21 0.0K
10:10 2,647.74 2,647.74 2,646.44 2,647.52 0.0K
10:15 2,647.98 2,648.00 2,646.62 2,647.08 0.0K
10:20 2,647.10 2,647.70 2,646.25 2,646.38 0.0K
10:25 2,646.34 2,648.15 2,646.34 2,648.15 0.0K
10:30 2,648.16 2,649.70 2,648.16 2,648.34 0.0K
10:35 2,648.32 2,652.16 2,647.70 2,651.40 0.0K
10:40 2,651.34 2,651.34 2,648.08 2,648.18 0.0K
10:45 2,647.26 2,647.26 2,644.04 2,644.04 0.0K
10:50 2,643.99 2,643.99 2,639.93 2,640.32 0.0K
10:55 2,640.78 2,643.28 2,640.78 2,642.37 0.0K
11:00 2,641.91 2,641.91 2,637.90 2,638.87 0.0K
11:05 2,639.33 2,639.52 2,638.05 2,638.05 0.0K
11:10 2,638.00 2,639.99 2,638.00 2,639.53 0.0K
11:15 2,639.07 2,639.07 2,636.64 2,636.92 0.0K
11:20 2,636.45 2,637.65 2,634.91 2,636.27 0.0K
11:25 2,636.40 2,639.87 2,636.37 2,639.40 0.0K
11:30 2,638.02 2,638.02 2,636.02 2,636.41 0.0K
11:35 2,636.49 2,636.49 2,635.09 2,635.89 0.0K
11:40 2,634.97 2,635.66 2,633.44 2,633.44 0.0K
11:45 2,632.94 2,634.69 2,632.94 2,634.12 0.0K
11:50 2,634.15 2,635.24 2,633.02 2,634.08 0.0K
11:55 2,634.10 2,635.14 2,633.59 2,635.10 0.0K
12:00 2,633.84 2,636.89 2,633.84 2,635.32 0.0K
12:05 2,635.35 2,635.38 2,634.00 2,634.18 0.0K
12:10 2,634.14 2,634.14 2,629.34 2,629.80 0.0K
12:15 2,629.78 2,629.78 2,628.26 2,628.26 0.0K
12:20 2,627.91 2,628.79 2,627.24 2,628.77 0.0K
12:25 2,628.80 2,628.85 2,626.15 2,626.15 0.0K
12:30 2,626.02 2,626.05 2,624.22 2,625.60 0.0K
12:35 2,626.43 2,630.16 2,626.43 2,630.16 0.0K
12:40 2,630.63 2,631.85 2,629.88 2,630.46 0.0K
12:45 2,630.44 2,631.02 2,628.17 2,629.24 0.0K
12:50 2,628.32 2,629.94 2,627.86 2,629.28 0.0K
12:55 2,629.31 2,632.46 2,628.85 2,630.78 0.0K
13:00 2,630.48 2,630.60 2,628.87 2,629.21 0.0K
13:05 2,629.68 2,631.83 2,629.68 2,630.17 0.0K
13:10 2,630.63 2,632.99 2,630.63 2,632.99 0.0K
13:15 2,632.89 2,633.06 2,630.47 2,633.06 0.0K
13:20 2,633.08 2,633.12 2,631.67 2,632.25 0.0K
13:25 2,632.20 2,632.20 2,628.85 2,628.85 0.0K
13:30 2,628.89 2,631.08 2,628.85 2,631.03 0.0K
13:35 2,631.95 2,634.37 2,631.95 2,633.80 0.0K
13:40 2,633.84 2,636.52 2,633.84 2,635.86 0.0K
13:45 2,635.40 2,635.40 2,631.23 2,631.57 0.0K
13:50 2,631.59 2,633.06 2,631.59 2,632.49 0.0K
13:55 2,632.53 2,632.56 2,630.26 2,630.26 0.0K
14:00 2,630.22 2,631.20 2,630.14 2,630.18 0.0K
14:05 2,631.57 2,632.36 2,630.66 2,631.90 0.0K
14:10 2,631.78 2,632.24 2,627.09 2,627.09 0.0K
14:15 2,627.04 2,627.27 2,620.77 2,621.25 0.0K
14:20 2,621.21 2,621.21 2,617.42 2,619.04 0.0K
14:25 2,618.66 2,618.66 2,614.73 2,615.91 0.0K
14:30 2,615.45 2,616.65 2,606.01 2,606.01 0.0K
14:35 2,605.60 2,605.81 2,602.32 2,603.91 0.0K
14:40 2,604.40 2,609.63 2,604.33 2,606.23 0.0K
14:45 2,605.77 2,605.77 2,599.07 2,600.47 0.0K
14:50 2,600.90 2,605.18 2,600.90 2,604.56 0.0K
14:55 2,604.13 2,604.81 2,599.44 2,600.82 0.0K
15:00 2,601.12 2,601.12 2,598.16 2,600.52 0.0K
15:05 2,600.06 2,604.20 2,599.36 2,602.89 0.0K
15:10 2,602.41 2,608.05 2,601.88 2,607.80 0.0K
15:15 2,608.26 2,611.09 2,607.72 2,609.83 0.0K
15:20 2,609.37 2,609.55 2,604.01 2,607.76 0.0K
15:25 2,607.18 2,607.64 2,603.01 2,603.56 0.0K
15:30 2,602.98 2,604.25 2,597.59 2,601.47 0.0K
15:35 2,601.94 2,605.71 2,601.85 2,605.68 0.0K
15:40 2,605.77 2,609.80 2,605.01 2,609.40 0.0K
15:45 2,609.40 2,612.23 2,609.07 2,612.23 0.0K
15:50 2,612.23 2,613.87 2,611.92 2,613.05 0.0K
15:55 2,613.22 2,613.64 2,610.27 2,610.76 0.0K
16:00 2,610.74 2,615.45 2,610.45 2,615.45 0.0K
16:05 2,615.46 2,618.68 2,614.97 2,614.97 0.0K
16:10 2,614.93 2,617.54 2,614.93 2,617.50 0.0K
16:15 2,617.62 2,618.38 2,615.92 2,617.06 0.0K
16:20 2,617.04 2,617.07 2,612.17 2,612.25 0.0K
16:25 2,612.23 2,615.08 2,611.94 2,615.08 0.0K
16:35 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar