FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,603.27 2,607.81 2,598.38 2,600.13 0.0K
08:05 2,600.17 2,613.03 2,598.98 2,611.59 0.0K
08:10 2,611.78 2,612.00 2,609.61 2,610.86 0.0K
08:15 2,610.40 2,610.83 2,606.31 2,606.50 0.0K
08:20 2,606.53 2,608.06 2,606.40 2,607.85 0.0K
08:25 2,607.98 2,609.68 2,607.55 2,609.68 0.0K
08:30 2,609.63 2,610.64 2,606.92 2,607.43 0.0K
08:35 2,607.55 2,608.92 2,607.43 2,607.43 0.0K
08:40 2,606.04 2,606.07 2,605.52 2,605.89 0.0K
08:45 2,605.94 2,607.05 2,605.01 2,606.55 0.0K
08:50 2,606.59 2,608.38 2,606.37 2,608.35 0.0K
08:55 2,607.89 2,608.35 2,606.60 2,606.63 0.0K
09:00 2,607.55 2,609.46 2,604.86 2,609.46 0.0K
09:05 2,609.59 2,611.03 2,607.77 2,607.95 0.0K
09:10 2,607.82 2,608.73 2,606.97 2,606.97 0.0K
09:15 2,606.51 2,607.04 2,602.83 2,603.78 0.0K
09:20 2,603.78 2,603.87 2,601.91 2,601.91 0.0K
09:25 2,602.03 2,605.03 2,602.03 2,605.03 0.0K
09:30 2,605.07 2,606.94 2,605.07 2,606.94 0.0K
09:35 2,606.96 2,607.54 2,605.96 2,607.54 0.0K
09:40 2,607.45 2,609.69 2,605.78 2,608.75 0.0K
09:45 2,608.71 2,609.14 2,606.43 2,606.56 0.0K
09:50 2,606.50 2,606.50 2,603.37 2,604.93 0.0K
09:55 2,604.90 2,604.90 2,604.42 2,604.68 0.0K
10:00 2,604.91 2,605.86 2,603.17 2,603.18 0.0K
10:05 2,603.17 2,603.68 2,603.05 2,603.18 0.0K
10:10 2,603.16 2,604.33 2,603.12 2,603.87 0.0K
10:15 2,604.33 2,604.70 2,603.84 2,603.84 0.0K
10:20 2,603.90 2,605.28 2,603.90 2,604.85 0.0K
10:25 2,604.76 2,605.97 2,604.76 2,605.91 0.0K
10:30 2,605.95 2,606.43 2,605.92 2,606.03 0.0K
10:35 2,605.99 2,607.82 2,605.98 2,606.09 0.0K
10:40 2,606.05 2,607.22 2,605.84 2,606.53 0.0K
10:45 2,606.49 2,608.63 2,606.49 2,608.63 0.0K
10:50 2,608.72 2,610.59 2,608.72 2,609.57 0.0K
10:55 2,609.11 2,611.41 2,609.11 2,611.34 0.0K
11:00 2,611.30 2,611.30 2,610.02 2,610.26 0.0K
11:05 2,611.18 2,611.81 2,610.86 2,610.86 0.0K
11:10 2,611.32 2,611.32 2,608.56 2,608.59 0.0K
11:15 2,608.63 2,609.20 2,607.60 2,607.66 0.0K
11:20 2,607.66 2,607.66 2,605.47 2,606.47 0.0K
11:25 2,606.74 2,606.74 2,603.92 2,605.30 0.0K
11:30 2,604.84 2,604.94 2,603.93 2,603.95 0.0K
11:35 2,603.83 2,603.83 2,601.23 2,601.23 0.0K
11:40 2,601.24 2,601.67 2,599.86 2,600.31 0.0K
11:45 2,600.42 2,600.42 2,599.47 2,599.53 0.0K
11:50 2,599.48 2,599.48 2,595.57 2,596.52 0.0K
11:55 2,596.52 2,596.55 2,595.39 2,595.39 0.0K
12:00 2,595.26 2,596.11 2,594.71 2,595.26 0.0K
12:05 2,595.32 2,597.79 2,595.32 2,597.77 0.0K
12:10 2,597.72 2,598.23 2,596.34 2,596.34 0.0K
12:15 2,596.31 2,596.31 2,594.10 2,594.10 0.0K
12:20 2,594.10 2,594.59 2,593.04 2,594.56 0.0K
12:25 2,594.69 2,595.17 2,593.66 2,594.18 0.0K
12:30 2,594.20 2,594.20 2,591.62 2,593.00 0.0K
12:35 2,593.02 2,593.21 2,592.29 2,592.38 0.0K
12:40 2,592.38 2,593.28 2,591.56 2,591.58 0.0K
12:45 2,591.46 2,591.70 2,590.57 2,590.65 0.0K
12:50 2,591.04 2,591.13 2,589.59 2,589.59 0.0K
12:55 2,589.56 2,589.64 2,589.09 2,589.26 0.0K
13:00 2,588.34 2,591.99 2,588.34 2,591.03 0.0K
13:05 2,591.49 2,591.95 2,590.82 2,590.99 0.0K
13:10 2,590.96 2,591.66 2,590.70 2,591.66 0.0K
13:15 2,591.68 2,593.55 2,591.68 2,593.09 0.0K
13:20 2,592.62 2,593.57 2,592.56 2,593.09 0.0K
13:25 2,593.12 2,593.61 2,593.01 2,593.08 0.0K
13:30 2,592.62 2,592.78 2,591.79 2,592.75 0.0K
13:35 2,592.69 2,592.70 2,591.05 2,591.53 0.0K
13:40 2,591.98 2,592.05 2,591.48 2,591.67 0.0K
13:45 2,592.13 2,596.39 2,592.13 2,594.63 0.0K
13:50 2,595.10 2,596.77 2,593.74 2,596.77 0.0K
13:55 2,596.34 2,596.34 2,594.65 2,594.71 0.0K
14:00 2,595.24 2,596.03 2,594.88 2,596.03 0.0K
14:05 2,596.04 2,597.29 2,595.62 2,597.27 0.0K
14:10 2,597.36 2,599.68 2,597.36 2,598.34 0.0K
14:15 2,598.31 2,600.24 2,598.31 2,600.22 0.0K
14:20 2,600.25 2,602.19 2,600.23 2,601.88 0.0K
14:25 2,601.86 2,601.86 2,600.51 2,601.81 0.0K
14:30 2,601.93 2,605.66 2,601.93 2,602.80 0.0K
14:35 2,602.78 2,602.78 2,597.72 2,597.72 0.0K
14:40 2,597.74 2,598.25 2,597.12 2,597.52 0.0K
14:45 2,597.52 2,600.15 2,597.06 2,599.40 0.0K
14:50 2,599.31 2,600.18 2,598.82 2,600.14 0.0K
14:55 2,599.59 2,599.59 2,597.70 2,598.89 0.0K
15:00 2,598.42 2,599.25 2,597.13 2,599.25 0.0K
15:05 2,599.43 2,601.43 2,598.63 2,600.42 0.0K
15:10 2,600.44 2,601.22 2,599.60 2,601.22 0.0K
15:15 2,601.12 2,601.17 2,599.95 2,600.58 0.0K
15:20 2,600.70 2,602.35 2,598.98 2,600.06 0.0K
15:25 2,600.09 2,600.84 2,599.44 2,600.71 0.0K
15:30 2,600.84 2,600.96 2,599.51 2,599.84 0.0K
15:35 2,599.85 2,602.83 2,599.85 2,602.80 0.0K
15:40 2,602.34 2,602.34 2,601.23 2,601.36 0.0K
15:45 2,601.35 2,601.78 2,600.06 2,600.21 0.0K
15:50 2,600.24 2,601.17 2,600.03 2,600.21 0.0K
15:55 2,600.22 2,601.91 2,600.19 2,601.32 0.0K
16:00 2,601.79 2,602.52 2,601.79 2,602.01 0.0K
16:05 2,602.47 2,602.55 2,601.34 2,601.85 0.0K
16:10 2,601.95 2,602.00 2,600.44 2,600.61 0.0K
16:15 2,600.63 2,601.11 2,598.96 2,599.19 0.0K
16:20 2,599.18 2,599.18 2,594.05 2,594.08 0.0K
16:25 2,593.63 2,594.23 2,591.61 2,591.61 0.0K
16:35 2,592.87 2,592.87 2,592.87 2,592.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar