FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,580.90 2,590.97 2,576.68 2,576.72 0.0K
08:05 2,578.56 2,581.49 2,576.72 2,580.99 0.0K
08:10 2,581.11 2,583.28 2,580.70 2,581.16 0.0K
08:15 2,581.20 2,584.33 2,580.28 2,581.24 0.0K
08:20 2,580.99 2,585.07 2,580.94 2,584.50 0.0K
08:25 2,584.49 2,586.27 2,583.90 2,585.95 0.0K
08:30 2,586.97 2,587.07 2,585.21 2,586.48 0.0K
08:35 2,586.11 2,586.75 2,585.95 2,586.67 0.0K
08:40 2,586.19 2,586.66 2,585.70 2,586.01 0.0K
08:45 2,586.48 2,590.14 2,586.01 2,590.01 0.0K
08:50 2,589.54 2,592.13 2,589.54 2,590.60 0.0K
08:55 2,590.72 2,594.04 2,590.72 2,593.25 0.0K
09:00 2,592.79 2,593.16 2,592.35 2,592.48 0.0K
09:05 2,592.39 2,594.32 2,592.37 2,593.16 0.0K
09:10 2,593.14 2,593.14 2,589.72 2,589.82 0.0K
09:15 2,590.74 2,591.30 2,590.03 2,590.95 0.0K
09:20 2,591.41 2,592.09 2,590.85 2,590.85 0.0K
09:25 2,590.76 2,593.61 2,590.76 2,593.12 0.0K
09:30 2,593.09 2,594.42 2,591.52 2,591.52 0.0K
09:35 2,591.43 2,593.72 2,591.43 2,593.72 0.0K
09:40 2,593.75 2,596.66 2,593.75 2,596.56 0.0K
09:45 2,596.53 2,597.14 2,596.53 2,597.02 0.0K
09:50 2,597.04 2,599.54 2,596.52 2,597.01 0.0K
09:55 2,596.97 2,596.97 2,593.94 2,594.40 0.0K
10:00 2,594.38 2,596.80 2,594.28 2,596.78 0.0K
10:05 2,596.81 2,597.47 2,596.36 2,596.36 0.0K
10:10 2,596.31 2,596.31 2,595.30 2,596.18 0.0K
10:15 2,596.20 2,596.58 2,595.79 2,596.58 0.0K
10:20 2,597.75 2,598.37 2,597.44 2,597.88 0.0K
10:25 2,597.89 2,598.37 2,597.43 2,597.47 0.0K
10:30 2,597.50 2,597.72 2,597.37 2,597.53 0.0K
10:35 2,597.44 2,597.44 2,595.82 2,596.47 0.0K
10:40 2,596.50 2,598.32 2,596.23 2,598.32 0.0K
10:45 2,598.35 2,599.83 2,598.35 2,599.83 0.0K
10:50 2,599.86 2,600.32 2,599.44 2,600.32 0.0K
10:55 2,600.30 2,600.60 2,599.43 2,599.95 0.0K
11:00 2,599.24 2,600.09 2,599.03 2,600.08 0.0K
11:05 2,600.54 2,602.13 2,600.54 2,602.04 0.0K
11:10 2,602.50 2,603.48 2,602.50 2,603.48 0.0K
11:15 2,603.73 2,608.86 2,603.73 2,605.29 0.0K
11:20 2,605.16 2,606.02 2,603.99 2,605.75 0.0K
11:25 2,605.29 2,606.92 2,605.29 2,606.23 0.0K
11:30 2,606.69 2,606.72 2,603.48 2,604.90 0.0K
11:35 2,604.03 2,604.49 2,601.79 2,602.86 0.0K
11:40 2,602.81 2,604.56 2,601.45 2,601.45 0.0K
11:45 2,601.42 2,601.42 2,599.54 2,600.00 0.0K
11:50 2,600.10 2,602.41 2,600.10 2,601.45 0.0K
11:55 2,601.48 2,602.38 2,601.05 2,601.39 0.0K
12:00 2,601.70 2,602.70 2,601.70 2,602.70 0.0K
12:05 2,603.66 2,605.56 2,603.66 2,605.00 0.0K
12:10 2,604.05 2,604.54 2,603.46 2,604.36 0.0K
12:15 2,604.36 2,604.36 2,603.18 2,604.11 0.0K
12:20 2,604.14 2,605.40 2,603.80 2,605.31 0.0K
12:25 2,604.85 2,605.55 2,604.85 2,605.52 0.0K
12:30 2,605.98 2,606.37 2,605.84 2,605.84 0.0K
12:35 2,605.78 2,605.78 2,605.21 2,605.26 0.0K
12:40 2,605.19 2,606.00 2,605.02 2,605.02 0.0K
12:45 2,604.77 2,604.89 2,603.89 2,603.91 0.0K
12:50 2,603.87 2,605.41 2,603.87 2,604.96 0.0K
12:55 2,605.11 2,606.11 2,605.11 2,606.11 0.0K
13:00 2,605.65 2,605.65 2,604.68 2,605.48 0.0K
13:05 2,605.49 2,606.56 2,605.49 2,606.56 0.0K
13:10 2,605.63 2,606.15 2,605.17 2,605.66 0.0K
13:15 2,605.63 2,605.66 2,604.83 2,605.01 0.0K
13:20 2,604.92 2,605.55 2,602.58 2,604.05 0.0K
13:25 2,604.02 2,607.66 2,604.02 2,607.66 0.0K
13:30 2,607.75 2,607.75 2,605.44 2,606.79 0.0K
13:35 2,606.85 2,611.14 2,606.85 2,610.71 0.0K
13:40 2,610.68 2,611.25 2,610.68 2,610.69 0.0K
13:45 2,610.72 2,611.64 2,610.72 2,611.13 0.0K
13:50 2,611.09 2,611.09 2,610.14 2,610.30 0.0K
13:55 2,610.27 2,610.37 2,609.28 2,609.31 0.0K
14:00 2,609.26 2,610.52 2,608.89 2,610.29 0.0K
14:05 2,609.83 2,611.51 2,608.32 2,608.37 0.0K
14:10 2,608.36 2,609.34 2,607.90 2,607.90 0.0K
14:15 2,608.36 2,609.07 2,607.86 2,609.07 0.0K
14:20 2,608.61 2,609.90 2,608.44 2,608.52 0.0K
14:25 2,608.47 2,609.51 2,607.84 2,608.86 0.0K
14:30 2,610.12 2,611.06 2,606.75 2,608.86 0.0K
14:35 2,608.91 2,612.50 2,608.91 2,611.32 0.0K
14:40 2,611.32 2,611.79 2,608.99 2,608.99 0.0K
14:45 2,608.06 2,609.14 2,605.58 2,606.49 0.0K
14:50 2,606.48 2,608.29 2,606.48 2,608.29 0.0K
14:55 2,608.32 2,608.32 2,606.11 2,606.57 0.0K
15:00 2,606.83 2,607.21 2,602.20 2,602.20 0.0K
15:05 2,602.66 2,603.86 2,601.64 2,602.15 0.0K
15:10 2,602.17 2,603.10 2,601.15 2,601.23 0.0K
15:15 2,601.20 2,601.73 2,599.60 2,599.60 0.0K
15:20 2,599.56 2,599.56 2,594.36 2,595.09 0.0K
15:25 2,595.22 2,596.62 2,594.51 2,595.06 0.0K
15:30 2,595.12 2,595.94 2,593.97 2,593.97 0.0K
15:35 2,594.43 2,594.90 2,591.64 2,592.68 0.0K
15:40 2,592.93 2,593.13 2,592.20 2,592.49 0.0K
15:45 2,592.47 2,593.46 2,590.99 2,593.46 0.0K
15:50 2,593.46 2,594.29 2,591.82 2,593.68 0.0K
15:55 2,594.61 2,595.30 2,593.56 2,594.00 0.0K
16:00 2,593.55 2,597.68 2,593.55 2,597.68 0.0K
16:05 2,597.74 2,598.24 2,597.27 2,597.69 0.0K
16:10 2,597.70 2,599.67 2,597.47 2,599.67 0.0K
16:15 2,599.67 2,600.33 2,598.57 2,600.27 0.0K
16:20 2,600.68 2,601.56 2,600.68 2,601.13 0.0K
16:25 2,601.08 2,602.72 2,600.30 2,602.18 0.0K
16:35 2,603.27 2,603.27 2,603.27 2,603.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar