FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,542.17 2,542.17 2,524.13 2,527.90 0.0K
08:05 2,525.59 2,527.05 2,524.03 2,526.50 0.0K
08:10 2,527.09 2,528.87 2,525.91 2,528.42 0.0K
08:15 2,528.37 2,535.08 2,528.37 2,534.08 0.0K
08:20 2,533.96 2,534.02 2,531.06 2,532.93 0.0K
08:25 2,533.45 2,534.11 2,532.72 2,534.11 0.0K
08:30 2,535.03 2,535.03 2,531.56 2,532.26 0.0K
08:35 2,532.13 2,532.13 2,526.62 2,526.62 0.0K
08:40 2,526.49 2,527.67 2,525.62 2,526.01 0.0K
08:45 2,525.08 2,527.09 2,525.08 2,526.22 0.0K
08:50 2,526.68 2,526.68 2,524.36 2,524.36 0.0K
08:55 2,523.90 2,523.90 2,522.09 2,522.88 0.0K
09:00 2,522.75 2,524.90 2,522.75 2,524.03 0.0K
09:05 2,523.95 2,525.73 2,523.95 2,525.03 0.0K
09:10 2,525.10 2,525.50 2,523.34 2,524.63 0.0K
09:15 2,525.10 2,525.15 2,524.66 2,524.66 0.0K
09:20 2,524.68 2,527.08 2,524.68 2,526.14 0.0K
09:25 2,526.22 2,528.54 2,526.22 2,528.52 0.0K
09:30 2,528.52 2,530.17 2,528.37 2,528.37 0.0K
09:35 2,528.42 2,529.79 2,528.42 2,528.78 0.0K
09:40 2,528.41 2,528.41 2,526.90 2,527.60 0.0K
09:45 2,527.63 2,527.63 2,525.87 2,526.46 0.0K
09:50 2,526.00 2,526.41 2,522.29 2,522.29 0.0K
09:55 2,522.17 2,523.44 2,521.71 2,522.85 0.0K
10:00 2,522.80 2,524.07 2,522.70 2,524.07 0.0K
10:05 2,524.53 2,524.53 2,522.44 2,523.71 0.0K
10:10 2,523.65 2,523.71 2,523.60 2,523.60 0.0K
10:15 2,523.35 2,526.24 2,522.97 2,526.24 0.0K
10:20 2,526.28 2,529.03 2,526.28 2,529.03 0.0K
10:25 2,529.04 2,529.21 2,527.34 2,528.90 0.0K
10:30 2,529.00 2,530.72 2,529.00 2,529.87 0.0K
10:35 2,530.33 2,530.45 2,529.37 2,529.93 0.0K
10:40 2,530.39 2,531.30 2,530.00 2,531.25 0.0K
10:45 2,531.33 2,532.82 2,531.09 2,532.76 0.0K
10:50 2,533.18 2,535.21 2,531.79 2,535.21 0.0K
10:55 2,534.38 2,537.21 2,534.19 2,536.44 0.0K
11:00 2,536.59 2,537.14 2,535.75 2,536.09 0.0K
11:05 2,536.56 2,537.22 2,536.00 2,537.06 0.0K
11:10 2,535.68 2,536.18 2,533.48 2,534.02 0.0K
11:15 2,534.00 2,534.00 2,531.41 2,531.42 0.0K
11:20 2,531.41 2,533.94 2,531.39 2,533.44 0.0K
11:25 2,533.54 2,536.29 2,533.54 2,536.29 0.0K
11:30 2,536.98 2,538.10 2,536.98 2,538.01 0.0K
11:35 2,538.01 2,538.52 2,538.01 2,538.18 0.0K
11:40 2,538.21 2,538.21 2,534.74 2,535.44 0.0K
11:45 2,536.03 2,539.19 2,536.02 2,539.16 0.0K
11:50 2,539.62 2,540.66 2,539.62 2,540.27 0.0K
11:55 2,539.81 2,539.81 2,536.57 2,536.66 0.0K
12:00 2,536.67 2,538.12 2,536.67 2,537.74 0.0K
12:05 2,537.76 2,537.76 2,535.56 2,535.99 0.0K
12:10 2,535.96 2,535.96 2,534.99 2,535.30 0.0K
12:15 2,535.28 2,536.07 2,534.36 2,535.14 0.0K
12:20 2,535.16 2,535.53 2,534.57 2,534.98 0.0K
12:25 2,535.01 2,535.50 2,534.11 2,535.08 0.0K
12:30 2,535.18 2,535.18 2,534.14 2,535.01 0.0K
12:35 2,534.97 2,535.03 2,534.83 2,534.97 0.0K
12:40 2,534.93 2,536.07 2,534.72 2,535.56 0.0K
12:45 2,535.80 2,539.50 2,535.80 2,539.50 0.0K
12:50 2,539.41 2,540.22 2,537.91 2,537.91 0.0K
12:55 2,537.45 2,539.29 2,537.41 2,539.29 0.0K
13:00 2,539.32 2,545.20 2,538.57 2,538.57 0.0K
13:05 2,538.55 2,539.56 2,538.46 2,539.34 0.0K
13:10 2,539.33 2,541.71 2,538.42 2,541.71 0.0K
13:15 2,542.63 2,544.10 2,542.03 2,543.19 0.0K
13:20 2,543.65 2,543.65 2,542.70 2,543.35 0.0K
13:25 2,543.75 2,544.77 2,543.71 2,544.74 0.0K
13:30 2,545.20 2,545.41 2,543.89 2,545.11 0.0K
13:35 2,545.13 2,545.84 2,545.13 2,545.84 0.0K
13:40 2,545.26 2,546.72 2,545.26 2,546.63 0.0K
13:45 2,546.88 2,546.88 2,544.84 2,544.84 0.0K
13:50 2,545.34 2,545.50 2,543.71 2,544.21 0.0K
13:55 2,543.75 2,543.75 2,540.42 2,540.46 0.0K
14:00 2,540.41 2,543.44 2,540.32 2,543.39 0.0K
14:05 2,543.48 2,543.94 2,543.09 2,543.58 0.0K
14:10 2,543.59 2,546.29 2,542.91 2,546.08 0.0K
14:15 2,546.17 2,549.08 2,546.17 2,549.08 0.0K
14:20 2,549.18 2,551.36 2,548.77 2,550.89 0.0K
14:25 2,550.36 2,551.17 2,546.73 2,546.73 0.0K
14:30 2,546.26 2,546.87 2,543.62 2,544.65 0.0K
14:35 2,545.57 2,547.30 2,543.91 2,546.73 0.0K
14:40 2,545.87 2,551.51 2,545.83 2,550.81 0.0K
14:45 2,550.02 2,553.01 2,548.36 2,553.01 0.0K
14:50 2,553.09 2,553.86 2,552.77 2,553.86 0.0K
14:55 2,554.32 2,554.32 2,549.19 2,552.41 0.0K
15:00 2,551.95 2,551.95 2,547.09 2,548.49 0.0K
15:05 2,548.49 2,549.49 2,545.10 2,546.35 0.0K
15:10 2,547.40 2,550.44 2,547.27 2,549.95 0.0K
15:15 2,549.86 2,550.90 2,548.51 2,548.84 0.0K
15:20 2,547.80 2,547.85 2,545.12 2,547.06 0.0K
15:25 2,547.08 2,548.17 2,546.41 2,546.87 0.0K
15:30 2,546.62 2,546.94 2,544.47 2,546.38 0.0K
15:35 2,546.35 2,547.21 2,545.20 2,546.65 0.0K
15:40 2,546.78 2,549.49 2,546.78 2,548.67 0.0K
15:45 2,548.67 2,550.44 2,548.50 2,550.38 0.0K
15:50 2,549.37 2,549.67 2,547.37 2,549.67 0.0K
15:55 2,549.79 2,549.89 2,548.52 2,548.97 0.0K
16:00 2,548.98 2,549.82 2,547.08 2,548.94 0.0K
16:05 2,548.97 2,552.53 2,548.97 2,552.10 0.0K
16:10 2,552.14 2,555.29 2,552.02 2,555.29 0.0K
16:15 2,555.30 2,555.30 2,554.03 2,554.07 0.0K
16:20 2,554.08 2,556.68 2,554.03 2,555.47 0.0K
16:25 2,555.60 2,556.11 2,554.05 2,555.13 0.0K
16:35 2,555.17 2,555.17 2,555.17 2,555.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar