FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,536.34 2,540.73 2,532.52 2,534.01 0.0K
08:05 2,533.96 2,535.20 2,528.42 2,531.00 0.0K
08:10 2,531.12 2,535.35 2,531.12 2,534.27 0.0K
08:15 2,535.19 2,537.62 2,533.70 2,537.62 0.0K
08:20 2,537.65 2,542.88 2,537.65 2,542.42 0.0K
08:25 2,542.88 2,542.88 2,539.04 2,539.72 0.0K
08:30 2,539.63 2,540.16 2,535.13 2,535.59 0.0K
08:35 2,534.67 2,535.79 2,532.16 2,532.20 0.0K
08:40 2,532.64 2,532.64 2,528.69 2,531.36 0.0K
08:45 2,531.31 2,532.27 2,529.24 2,529.24 0.0K
08:50 2,529.12 2,533.76 2,528.65 2,533.67 0.0K
08:55 2,533.21 2,535.60 2,533.20 2,535.60 0.0K
09:00 2,536.54 2,536.54 2,532.85 2,532.85 0.0K
09:05 2,532.82 2,533.97 2,530.83 2,530.83 0.0K
09:10 2,530.78 2,531.57 2,527.72 2,527.72 0.0K
09:15 2,528.18 2,529.14 2,526.36 2,527.83 0.0K
09:20 2,527.84 2,528.59 2,526.92 2,528.59 0.0K
09:25 2,528.55 2,538.41 2,528.34 2,532.98 0.0K
09:30 2,533.17 2,534.81 2,531.43 2,531.43 0.0K
09:35 2,531.80 2,533.23 2,529.65 2,529.65 0.0K
09:40 2,529.19 2,535.42 2,529.19 2,533.57 0.0K
09:45 2,531.89 2,533.46 2,531.19 2,531.62 0.0K
09:50 2,531.62 2,532.22 2,529.27 2,529.39 0.0K
09:55 2,529.85 2,530.19 2,528.50 2,528.50 0.0K
10:00 2,528.48 2,529.50 2,528.17 2,529.36 0.0K
10:05 2,528.90 2,532.36 2,528.90 2,532.36 0.0K
10:10 2,532.38 2,532.63 2,531.17 2,531.72 0.0K
10:15 2,531.26 2,531.76 2,529.11 2,530.80 0.0K
10:20 2,530.68 2,532.85 2,530.13 2,532.39 0.0K
10:25 2,532.34 2,534.30 2,532.31 2,533.41 0.0K
10:30 2,533.13 2,533.13 2,530.98 2,531.49 0.0K
10:35 2,532.09 2,533.67 2,531.40 2,533.67 0.0K
10:40 2,533.21 2,533.22 2,531.66 2,532.18 0.0K
10:45 2,532.13 2,532.44 2,531.27 2,532.44 0.0K
10:50 2,532.90 2,533.59 2,531.99 2,533.04 0.0K
10:55 2,533.06 2,534.55 2,533.06 2,533.93 0.0K
11:00 2,534.39 2,534.86 2,533.94 2,534.55 0.0K
11:05 2,534.50 2,536.60 2,534.50 2,536.60 0.0K
11:10 2,536.59 2,536.71 2,534.51 2,534.63 0.0K
11:15 2,534.66 2,536.54 2,534.60 2,535.99 0.0K
11:20 2,535.86 2,535.86 2,534.45 2,534.45 0.0K
11:25 2,534.48 2,535.66 2,534.48 2,535.23 0.0K
11:30 2,535.20 2,535.62 2,534.70 2,534.91 0.0K
11:35 2,534.45 2,534.80 2,533.21 2,534.13 0.0K
11:40 2,534.22 2,536.01 2,534.22 2,535.43 0.0K
11:45 2,535.40 2,536.82 2,535.40 2,536.57 0.0K
11:50 2,537.03 2,537.78 2,536.74 2,537.32 0.0K
11:55 2,537.78 2,537.78 2,535.55 2,536.47 0.0K
12:00 2,536.01 2,537.10 2,536.01 2,536.41 0.0K
12:05 2,536.87 2,537.78 2,536.41 2,537.28 0.0K
12:10 2,537.16 2,537.16 2,535.28 2,535.28 0.0K
12:15 2,535.74 2,536.87 2,535.70 2,536.03 0.0K
12:20 2,536.07 2,536.54 2,535.43 2,535.95 0.0K
12:25 2,536.41 2,537.44 2,535.90 2,536.78 0.0K
12:30 2,536.85 2,536.85 2,534.98 2,535.94 0.0K
12:35 2,535.36 2,535.82 2,535.05 2,535.57 0.0K
12:40 2,535.58 2,537.19 2,535.40 2,537.19 0.0K
12:45 2,537.24 2,538.85 2,537.24 2,538.61 0.0K
12:50 2,538.15 2,538.39 2,536.92 2,538.39 0.0K
12:55 2,538.44 2,538.66 2,537.89 2,538.03 0.0K
13:00 2,537.98 2,539.21 2,537.98 2,539.21 0.0K
13:05 2,539.34 2,539.93 2,538.67 2,539.93 0.0K
13:10 2,539.90 2,539.90 2,537.63 2,537.63 0.0K
13:15 2,538.09 2,538.10 2,536.59 2,536.72 0.0K
13:20 2,536.69 2,537.18 2,536.64 2,536.75 0.0K
13:25 2,536.71 2,537.17 2,536.65 2,536.87 0.0K
13:30 2,537.01 2,537.81 2,536.41 2,537.23 0.0K
13:35 2,537.11 2,537.64 2,535.66 2,535.70 0.0K
13:40 2,535.71 2,535.75 2,534.57 2,534.57 0.0K
13:45 2,534.65 2,535.14 2,530.98 2,531.91 0.0K
13:50 2,531.44 2,531.47 2,530.75 2,531.44 0.0K
13:55 2,531.56 2,532.05 2,531.25 2,531.71 0.0K
14:00 2,532.42 2,532.64 2,530.88 2,531.48 0.0K
14:05 2,531.35 2,531.35 2,530.23 2,530.68 0.0K
14:10 2,530.56 2,531.44 2,530.36 2,530.36 0.0K
14:15 2,530.27 2,530.73 2,529.51 2,529.77 0.0K
14:20 2,529.73 2,530.19 2,528.00 2,528.69 0.0K
14:25 2,528.70 2,531.95 2,528.70 2,531.95 0.0K
14:30 2,531.99 2,533.77 2,531.41 2,531.82 0.0K
14:35 2,531.69 2,536.33 2,531.69 2,536.33 0.0K
14:40 2,535.82 2,536.65 2,533.49 2,535.87 0.0K
14:45 2,535.29 2,537.37 2,534.03 2,536.86 0.0K
14:50 2,537.32 2,539.40 2,536.79 2,537.42 0.0K
14:55 2,537.29 2,539.17 2,536.25 2,537.30 0.0K
15:00 2,537.67 2,538.21 2,533.18 2,536.02 0.0K
15:05 2,535.94 2,536.12 2,531.51 2,532.43 0.0K
15:10 2,533.01 2,533.01 2,530.91 2,530.91 0.0K
15:15 2,528.60 2,529.74 2,526.77 2,529.74 0.0K
15:20 2,529.76 2,532.97 2,529.76 2,532.84 0.0K
15:25 2,532.97 2,533.73 2,531.52 2,532.65 0.0K
15:30 2,532.62 2,533.35 2,532.19 2,532.72 0.0K
15:35 2,532.67 2,533.08 2,531.96 2,533.08 0.0K
15:40 2,533.71 2,536.90 2,533.71 2,536.90 0.0K
15:45 2,536.44 2,537.04 2,535.64 2,536.65 0.0K
15:50 2,536.64 2,537.97 2,535.83 2,537.14 0.0K
15:55 2,536.56 2,540.38 2,536.51 2,540.34 0.0K
16:00 2,539.87 2,540.34 2,538.88 2,538.88 0.0K
16:05 2,539.34 2,540.91 2,538.95 2,540.91 0.0K
16:10 2,540.96 2,541.78 2,540.16 2,541.38 0.0K
16:15 2,541.37 2,542.44 2,539.47 2,541.98 0.0K
16:20 2,541.89 2,542.19 2,540.38 2,540.38 0.0K
16:25 2,540.84 2,545.90 2,540.84 2,545.90 0.0K
16:35 2,542.17 2,542.17 2,542.17 2,542.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar