FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,469.06 2,485.41 2,468.49 2,485.41 0.0K
08:05 2,486.34 2,486.90 2,481.69 2,485.12 0.0K
08:10 2,484.61 2,486.45 2,481.75 2,481.75 0.0K
08:15 2,481.76 2,484.13 2,480.23 2,484.13 0.0K
08:20 2,484.17 2,489.68 2,484.17 2,489.17 0.0K
08:25 2,490.09 2,495.90 2,490.01 2,495.90 0.0K
08:30 2,496.36 2,499.14 2,496.36 2,497.05 0.0K
08:35 2,496.13 2,497.77 2,494.98 2,495.19 0.0K
08:40 2,496.11 2,499.58 2,496.11 2,499.58 0.0K
08:45 2,500.07 2,500.51 2,498.52 2,498.90 0.0K
08:50 2,498.87 2,498.91 2,496.10 2,496.89 0.0K
08:55 2,496.96 2,499.88 2,496.96 2,499.02 0.0K
09:00 2,498.56 2,499.04 2,495.83 2,497.98 0.0K
09:05 2,498.44 2,504.37 2,498.44 2,501.96 0.0K
09:10 2,502.08 2,509.22 2,502.08 2,508.27 0.0K
09:15 2,508.28 2,508.35 2,505.38 2,505.38 0.0K
09:20 2,505.36 2,507.60 2,505.36 2,506.23 0.0K
09:25 2,505.31 2,505.31 2,503.50 2,504.49 0.0K
09:30 2,505.63 2,507.79 2,504.76 2,504.88 0.0K
09:35 2,504.42 2,507.50 2,504.42 2,507.46 0.0K
09:40 2,507.53 2,510.64 2,507.53 2,509.87 0.0K
09:45 2,509.82 2,509.82 2,506.35 2,507.06 0.0K
09:50 2,506.93 2,508.47 2,506.62 2,506.62 0.0K
09:55 2,506.16 2,507.93 2,506.04 2,507.76 0.0K
10:00 2,507.77 2,507.94 2,506.71 2,507.29 0.0K
10:05 2,507.63 2,507.75 2,507.19 2,507.28 0.0K
10:10 2,507.74 2,508.90 2,507.15 2,507.95 0.0K
10:15 2,508.04 2,510.94 2,507.80 2,509.45 0.0K
10:20 2,508.98 2,508.98 2,507.95 2,508.16 0.0K
10:25 2,508.62 2,509.32 2,508.36 2,509.30 0.0K
10:30 2,509.33 2,511.06 2,509.33 2,510.09 0.0K
10:35 2,510.08 2,512.60 2,510.08 2,511.66 0.0K
10:40 2,511.20 2,511.86 2,510.32 2,510.68 0.0K
10:45 2,510.64 2,513.21 2,510.51 2,510.51 0.0K
10:50 2,510.54 2,510.54 2,508.43 2,508.43 0.0K
10:55 2,508.74 2,511.93 2,508.74 2,510.96 0.0K
11:00 2,510.88 2,514.79 2,510.41 2,514.35 0.0K
11:05 2,514.40 2,514.86 2,512.13 2,512.25 0.0K
11:10 2,511.79 2,512.87 2,511.76 2,512.87 0.0K
11:15 2,512.86 2,512.86 2,510.43 2,510.65 0.0K
11:20 2,511.15 2,512.59 2,510.75 2,512.04 0.0K
11:25 2,511.58 2,512.12 2,511.42 2,511.42 0.0K
11:30 2,511.47 2,511.93 2,509.30 2,509.30 0.0K
11:35 2,509.76 2,509.85 2,508.80 2,509.33 0.0K
11:40 2,509.32 2,509.32 2,506.21 2,506.21 0.0K
11:45 2,505.75 2,508.39 2,505.75 2,508.35 0.0K
11:50 2,508.39 2,510.45 2,508.38 2,509.99 0.0K
11:55 2,509.97 2,510.33 2,509.87 2,510.32 0.0K
12:00 2,511.24 2,512.17 2,511.16 2,512.16 0.0K
12:05 2,512.16 2,512.28 2,511.44 2,511.81 0.0K
12:10 2,511.85 2,512.48 2,511.35 2,512.44 0.0K
12:15 2,512.52 2,512.52 2,510.97 2,511.99 0.0K
12:20 2,512.01 2,512.45 2,511.66 2,511.86 0.0K
12:25 2,511.83 2,513.66 2,511.63 2,513.64 0.0K
12:30 2,513.51 2,513.51 2,512.56 2,513.28 0.0K
12:35 2,512.82 2,512.82 2,510.75 2,511.46 0.0K
12:40 2,511.37 2,511.62 2,510.10 2,510.19 0.0K
12:45 2,510.28 2,510.55 2,509.74 2,510.09 0.0K
12:50 2,510.11 2,510.11 2,508.79 2,509.60 0.0K
12:55 2,509.62 2,510.89 2,509.35 2,509.85 0.0K
13:00 2,509.79 2,511.38 2,509.77 2,511.38 0.0K
13:05 2,511.45 2,512.10 2,510.53 2,512.10 0.0K
13:10 2,511.64 2,511.78 2,510.76 2,510.76 0.0K
13:15 2,510.75 2,510.75 2,510.27 2,510.42 0.0K
13:20 2,510.36 2,510.72 2,508.68 2,510.70 0.0K
13:25 2,510.22 2,510.22 2,508.27 2,508.78 0.0K
13:30 2,508.54 2,512.08 2,508.54 2,511.82 0.0K
13:35 2,512.28 2,515.70 2,512.28 2,515.15 0.0K
13:40 2,515.18 2,516.85 2,515.18 2,516.62 0.0K
13:45 2,516.58 2,516.58 2,514.93 2,515.55 0.0K
13:50 2,515.64 2,516.88 2,515.57 2,516.88 0.0K
13:55 2,516.90 2,517.23 2,516.72 2,517.06 0.0K
14:00 2,517.52 2,517.77 2,516.39 2,516.72 0.0K
14:05 2,516.69 2,516.69 2,515.14 2,515.89 0.0K
14:10 2,516.84 2,517.91 2,516.84 2,517.50 0.0K
14:15 2,517.96 2,518.53 2,517.96 2,518.46 0.0K
14:20 2,518.37 2,519.68 2,517.91 2,519.54 0.0K
14:25 2,520.00 2,520.19 2,519.17 2,519.24 0.0K
14:30 2,520.16 2,520.73 2,517.61 2,517.76 0.0K
14:35 2,517.77 2,520.78 2,517.31 2,520.73 0.0K
14:40 2,521.19 2,522.84 2,521.07 2,521.76 0.0K
14:45 2,521.77 2,524.94 2,520.72 2,523.96 0.0K
14:50 2,523.50 2,527.53 2,523.45 2,527.53 0.0K
14:55 2,527.66 2,527.74 2,525.59 2,526.39 0.0K
15:00 2,526.85 2,527.50 2,526.07 2,527.41 0.0K
15:05 2,527.87 2,528.06 2,525.79 2,526.43 0.0K
15:10 2,526.38 2,528.49 2,526.12 2,526.29 0.0K
15:15 2,526.42 2,529.69 2,521.95 2,522.22 0.0K
15:20 2,522.69 2,526.93 2,522.50 2,525.78 0.0K
15:25 2,525.79 2,527.05 2,524.99 2,525.81 0.0K
15:30 2,525.88 2,528.25 2,525.88 2,527.24 0.0K
15:35 2,526.78 2,528.83 2,526.31 2,528.82 0.0K
15:40 2,529.07 2,531.84 2,528.98 2,531.84 0.0K
15:45 2,532.30 2,533.33 2,529.46 2,531.90 0.0K
15:50 2,532.47 2,535.61 2,531.73 2,535.61 0.0K
15:55 2,535.55 2,536.51 2,533.97 2,534.86 0.0K
16:00 2,535.32 2,538.52 2,534.90 2,538.24 0.0K
16:05 2,538.37 2,538.79 2,537.10 2,538.28 0.0K
16:10 2,538.37 2,538.37 2,534.75 2,534.75 0.0K
16:15 2,534.24 2,534.86 2,532.96 2,532.98 0.0K
16:20 2,532.51 2,536.40 2,532.18 2,533.73 0.0K
16:25 2,533.29 2,533.29 2,530.71 2,532.27 0.0K
16:35 2,536.34 2,536.34 2,536.34 2,536.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar