FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,431.68 2,466.04 2,431.68 2,462.57 0.0K
08:05 2,462.11 2,465.48 2,457.86 2,460.24 0.0K
08:10 2,460.71 2,461.56 2,456.96 2,460.84 0.0K
08:15 2,461.30 2,471.02 2,461.30 2,466.43 0.0K
08:20 2,466.89 2,472.71 2,465.42 2,472.64 0.0K
08:25 2,472.18 2,475.63 2,472.14 2,473.87 0.0K
08:30 2,473.82 2,477.15 2,473.72 2,473.72 0.0K
08:35 2,473.43 2,476.54 2,471.45 2,475.43 0.0K
08:40 2,475.18 2,476.57 2,474.72 2,475.56 0.0K
08:45 2,475.54 2,476.38 2,474.60 2,475.40 0.0K
08:50 2,475.43 2,478.44 2,475.39 2,476.67 0.0K
08:55 2,476.21 2,476.21 2,474.02 2,474.88 0.0K
09:00 2,474.42 2,479.41 2,474.42 2,477.74 0.0K
09:05 2,478.20 2,478.40 2,475.85 2,476.37 0.0K
09:10 2,475.85 2,476.32 2,474.28 2,476.32 0.0K
09:15 2,476.35 2,476.93 2,474.53 2,474.53 0.0K
09:20 2,475.45 2,475.45 2,473.52 2,474.12 0.0K
09:25 2,474.08 2,474.08 2,472.48 2,473.00 0.0K
09:30 2,472.99 2,474.08 2,472.44 2,472.53 0.0K
09:35 2,471.94 2,473.76 2,471.41 2,471.41 0.0K
09:40 2,470.95 2,471.81 2,469.75 2,469.89 0.0K
09:45 2,469.92 2,470.47 2,468.26 2,469.31 0.0K
09:50 2,469.33 2,469.33 2,464.96 2,464.96 0.0K
09:55 2,465.88 2,467.21 2,465.88 2,466.14 0.0K
10:00 2,466.11 2,470.30 2,466.11 2,469.95 0.0K
10:05 2,470.00 2,472.28 2,469.10 2,469.10 0.0K
10:10 2,468.18 2,469.13 2,467.33 2,468.71 0.0K
10:15 2,468.47 2,469.55 2,466.98 2,467.00 0.0K
10:20 2,467.92 2,468.79 2,465.33 2,465.33 0.0K
10:25 2,465.25 2,465.25 2,464.09 2,464.17 0.0K
10:30 2,464.30 2,466.54 2,464.27 2,466.09 0.0K
10:35 2,466.15 2,466.15 2,463.11 2,463.11 0.0K
10:40 2,462.65 2,463.09 2,461.32 2,461.32 0.0K
10:45 2,461.61 2,461.76 2,459.78 2,459.83 0.0K
10:50 2,459.88 2,460.72 2,459.35 2,460.44 0.0K
10:55 2,460.45 2,463.05 2,460.43 2,462.59 0.0K
11:00 2,462.72 2,465.06 2,461.52 2,464.59 0.0K
11:05 2,465.06 2,465.16 2,462.09 2,463.16 0.0K
11:10 2,463.14 2,463.14 2,462.74 2,462.74 0.0K
11:15 2,462.28 2,462.61 2,461.35 2,462.61 0.0K
11:20 2,463.07 2,463.11 2,461.32 2,462.20 0.0K
11:25 2,463.12 2,465.87 2,463.08 2,464.37 0.0K
11:30 2,464.83 2,466.96 2,464.83 2,466.44 0.0K
11:35 2,466.45 2,467.01 2,466.09 2,466.50 0.0K
11:40 2,466.03 2,466.66 2,464.99 2,465.44 0.0K
11:45 2,464.98 2,465.97 2,464.13 2,464.59 0.0K
11:50 2,465.05 2,465.05 2,464.01 2,464.47 0.0K
11:55 2,464.59 2,464.68 2,462.82 2,462.95 0.0K
12:00 2,462.49 2,463.76 2,461.26 2,463.76 0.0K
12:05 2,463.18 2,464.86 2,463.12 2,463.36 0.0K
12:10 2,462.90 2,464.54 2,462.44 2,464.03 0.0K
12:15 2,463.56 2,463.78 2,462.14 2,462.48 0.0K
12:20 2,462.01 2,462.92 2,461.47 2,462.86 0.0K
12:25 2,462.88 2,465.32 2,462.88 2,464.64 0.0K
12:30 2,464.51 2,464.51 2,463.41 2,463.41 0.0K
12:35 2,463.28 2,463.28 2,462.61 2,462.70 0.0K
12:40 2,463.20 2,463.54 2,462.62 2,462.99 0.0K
12:45 2,462.53 2,463.04 2,462.53 2,462.59 0.0K
12:50 2,462.77 2,462.77 2,460.91 2,460.91 0.0K
12:55 2,460.93 2,461.38 2,460.89 2,461.32 0.0K
13:00 2,461.78 2,462.85 2,460.99 2,461.52 0.0K
13:05 2,461.53 2,462.20 2,460.93 2,461.15 0.0K
13:10 2,461.17 2,462.18 2,461.05 2,462.01 0.0K
13:15 2,462.04 2,462.83 2,462.01 2,462.37 0.0K
13:20 2,462.40 2,465.24 2,462.27 2,464.28 0.0K
13:25 2,463.82 2,463.82 2,461.50 2,461.86 0.0K
13:30 2,461.85 2,463.00 2,461.85 2,463.00 0.0K
13:35 2,463.12 2,466.59 2,463.12 2,466.59 0.0K
13:40 2,467.05 2,468.23 2,467.05 2,467.79 0.0K
13:45 2,467.76 2,468.89 2,467.76 2,468.25 0.0K
13:50 2,468.71 2,470.47 2,468.25 2,470.47 0.0K
13:55 2,470.93 2,471.18 2,470.00 2,470.37 0.0K
14:00 2,470.37 2,470.37 2,467.04 2,467.50 0.0K
14:05 2,467.04 2,467.15 2,464.06 2,464.07 0.0K
14:10 2,464.53 2,465.87 2,462.93 2,462.97 0.0K
14:15 2,462.51 2,464.35 2,462.05 2,462.94 0.0K
14:20 2,462.53 2,462.87 2,460.54 2,461.03 0.0K
14:25 2,461.12 2,462.26 2,461.12 2,462.14 0.0K
14:30 2,460.75 2,462.64 2,458.86 2,460.66 0.0K
14:35 2,460.53 2,461.26 2,457.87 2,457.87 0.0K
14:40 2,457.62 2,459.38 2,455.34 2,458.53 0.0K
14:45 2,458.85 2,459.38 2,454.78 2,457.76 0.0K
14:50 2,457.70 2,461.60 2,457.70 2,461.60 0.0K
14:55 2,461.14 2,461.14 2,458.59 2,460.03 0.0K
15:00 2,460.18 2,468.08 2,459.83 2,467.23 0.0K
15:05 2,467.28 2,467.77 2,464.64 2,464.64 0.0K
15:10 2,464.61 2,465.47 2,463.05 2,465.27 0.0K
15:15 2,465.73 2,468.39 2,463.95 2,467.93 0.0K
15:20 2,468.18 2,469.68 2,467.06 2,468.06 0.0K
15:25 2,468.01 2,469.59 2,466.63 2,469.47 0.0K
15:30 2,469.93 2,469.93 2,467.05 2,467.05 0.0K
15:35 2,467.49 2,469.39 2,467.03 2,468.35 0.0K
15:40 2,468.40 2,471.40 2,467.83 2,470.92 0.0K
15:45 2,470.46 2,472.08 2,469.48 2,472.08 0.0K
15:50 2,472.10 2,474.28 2,472.10 2,473.87 0.0K
15:55 2,473.86 2,473.86 2,470.59 2,471.75 0.0K
16:00 2,471.29 2,471.96 2,470.33 2,470.93 0.0K
16:05 2,470.90 2,470.90 2,468.74 2,470.04 0.0K
16:10 2,470.03 2,470.80 2,469.10 2,469.10 0.0K
16:15 2,468.73 2,469.56 2,468.46 2,469.56 0.0K
16:20 2,469.61 2,469.61 2,464.44 2,465.18 0.0K
16:25 2,464.71 2,464.71 2,461.50 2,462.82 0.0K
16:35 2,469.06 2,469.06 2,469.06 2,469.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar