FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,430.49 2,467.34 2,430.49 2,461.31 0.0K
08:05 2,458.66 2,458.66 2,451.34 2,452.53 0.0K
08:10 2,452.57 2,453.40 2,448.08 2,450.41 0.0K
08:15 2,451.62 2,452.44 2,449.96 2,450.81 0.0K
08:20 2,450.51 2,450.51 2,445.76 2,447.77 0.0K
08:25 2,448.01 2,451.26 2,441.76 2,443.82 0.0K
08:30 2,444.29 2,447.55 2,443.78 2,447.55 0.0K
08:35 2,447.40 2,450.19 2,446.10 2,447.41 0.0K
08:40 2,446.95 2,450.53 2,446.80 2,447.26 0.0K
08:45 2,446.71 2,446.71 2,436.05 2,436.05 0.0K
08:50 2,435.59 2,436.85 2,434.11 2,435.09 0.0K
08:55 2,434.16 2,434.75 2,431.04 2,431.04 0.0K
09:00 2,430.86 2,435.87 2,425.69 2,435.87 0.0K
09:05 2,436.12 2,442.26 2,436.12 2,441.77 0.0K
09:10 2,441.86 2,441.86 2,439.16 2,440.89 0.0K
09:15 2,440.86 2,440.86 2,433.02 2,433.02 0.0K
09:20 2,432.86 2,433.64 2,430.87 2,431.99 0.0K
09:25 2,431.77 2,435.04 2,430.64 2,434.83 0.0K
09:30 2,434.91 2,434.91 2,426.86 2,428.69 0.0K
09:35 2,428.05 2,430.33 2,425.43 2,430.33 0.0K
09:40 2,428.95 2,428.95 2,424.21 2,427.76 0.0K
09:45 2,427.30 2,427.36 2,425.08 2,425.13 0.0K
09:50 2,426.17 2,426.30 2,421.19 2,422.45 0.0K
09:55 2,421.53 2,424.47 2,420.31 2,424.47 0.0K
10:00 2,424.01 2,425.95 2,420.31 2,420.44 0.0K
10:05 2,420.67 2,423.12 2,419.56 2,420.50 0.0K
10:10 2,418.65 2,421.97 2,418.43 2,421.04 0.0K
10:15 2,421.05 2,423.56 2,420.92 2,422.50 0.0K
10:20 2,424.32 2,425.92 2,423.50 2,425.58 0.0K
10:25 2,425.65 2,427.80 2,425.14 2,427.80 0.0K
10:30 2,427.81 2,428.98 2,426.63 2,427.60 0.0K
10:35 2,427.59 2,428.69 2,426.40 2,426.59 0.0K
10:40 2,426.16 2,426.23 2,424.63 2,426.23 0.0K
10:45 2,427.61 2,429.70 2,427.53 2,427.58 0.0K
10:50 2,427.57 2,432.96 2,426.89 2,432.96 0.0K
10:55 2,432.96 2,437.80 2,432.04 2,437.34 0.0K
11:00 2,437.25 2,437.98 2,435.24 2,436.78 0.0K
11:05 2,436.81 2,436.81 2,434.23 2,434.23 0.0K
11:10 2,434.16 2,434.93 2,432.91 2,434.80 0.0K
11:15 2,434.93 2,435.01 2,432.88 2,433.12 0.0K
11:20 2,434.63 2,435.91 2,433.46 2,433.46 0.0K
11:25 2,433.58 2,436.06 2,432.60 2,435.21 0.0K
11:30 2,434.29 2,438.10 2,434.08 2,438.10 0.0K
11:35 2,438.12 2,439.51 2,438.12 2,439.23 0.0K
11:40 2,439.19 2,439.92 2,438.74 2,439.64 0.0K
11:45 2,439.55 2,440.92 2,439.52 2,439.64 0.0K
11:50 2,438.66 2,439.44 2,435.16 2,439.01 0.0K
11:55 2,439.05 2,440.49 2,437.63 2,437.63 0.0K
12:00 2,438.25 2,439.17 2,433.65 2,433.94 0.0K
12:05 2,433.01 2,434.03 2,431.26 2,434.03 0.0K
12:10 2,434.08 2,434.49 2,431.61 2,431.61 0.0K
12:15 2,431.49 2,431.49 2,427.45 2,427.88 0.0K
12:20 2,427.85 2,427.97 2,425.98 2,427.90 0.0K
12:25 2,427.91 2,427.97 2,425.58 2,425.58 0.0K
12:30 2,426.05 2,426.85 2,423.71 2,425.73 0.0K
12:35 2,425.73 2,425.82 2,421.46 2,421.98 0.0K
12:40 2,421.52 2,425.58 2,421.27 2,425.58 0.0K
12:45 2,425.55 2,427.25 2,425.15 2,425.15 0.0K
12:50 2,423.21 2,425.81 2,422.64 2,425.81 0.0K
12:55 2,425.85 2,432.33 2,425.81 2,432.10 0.0K
13:00 2,432.59 2,432.97 2,430.75 2,432.54 0.0K
13:05 2,433.00 2,433.05 2,431.15 2,432.99 0.0K
13:10 2,433.16 2,433.82 2,430.92 2,430.92 0.0K
13:15 2,430.92 2,432.36 2,428.83 2,429.75 0.0K
13:20 2,430.31 2,432.25 2,429.21 2,429.21 0.0K
13:25 2,429.23 2,430.96 2,429.23 2,429.60 0.0K
13:30 2,431.68 2,435.59 2,431.22 2,435.17 0.0K
13:35 2,435.98 2,437.97 2,435.67 2,437.10 0.0K
13:40 2,436.94 2,439.13 2,435.50 2,437.42 0.0K
13:45 2,436.96 2,438.07 2,435.71 2,436.45 0.0K
13:50 2,435.99 2,436.47 2,434.78 2,435.83 0.0K
13:55 2,435.82 2,436.28 2,433.26 2,433.43 0.0K
14:00 2,433.50 2,435.13 2,431.91 2,435.13 0.0K
14:05 2,434.68 2,435.38 2,429.49 2,429.49 0.0K
14:10 2,429.95 2,430.97 2,424.92 2,425.96 0.0K
14:15 2,426.04 2,426.49 2,422.14 2,422.14 0.0K
14:20 2,421.68 2,421.68 2,419.08 2,420.33 0.0K
14:25 2,419.66 2,422.95 2,419.61 2,421.59 0.0K
14:30 2,422.55 2,427.31 2,421.07 2,426.39 0.0K
14:35 2,426.92 2,428.98 2,425.62 2,428.40 0.0K
14:40 2,427.92 2,427.92 2,419.85 2,426.76 0.0K
14:45 2,426.32 2,433.69 2,426.32 2,431.89 0.0K
14:50 2,431.43 2,434.48 2,429.04 2,433.22 0.0K
14:55 2,433.21 2,437.27 2,431.57 2,435.32 0.0K
15:00 2,434.59 2,436.40 2,430.41 2,435.16 0.0K
15:05 2,435.17 2,443.60 2,434.70 2,443.48 0.0K
15:10 2,442.55 2,442.75 2,434.70 2,440.90 0.0K
15:15 2,440.99 2,443.53 2,435.70 2,435.70 0.0K
15:20 2,435.64 2,435.64 2,420.98 2,425.68 0.0K
15:25 2,425.22 2,428.37 2,425.01 2,427.15 0.0K
15:30 2,427.09 2,437.17 2,427.09 2,437.17 0.0K
15:35 2,438.73 2,440.92 2,438.23 2,439.84 0.0K
15:40 2,438.73 2,443.15 2,437.07 2,443.15 0.0K
15:45 2,443.58 2,445.29 2,443.56 2,444.87 0.0K
15:50 2,444.84 2,444.84 2,438.89 2,439.77 0.0K
15:55 2,440.23 2,440.23 2,435.21 2,436.13 0.0K
16:00 2,438.37 2,447.57 2,436.48 2,437.76 0.0K
16:05 2,437.73 2,437.73 2,435.10 2,435.53 0.0K
16:10 2,435.48 2,438.24 2,433.75 2,433.75 0.0K
16:15 2,433.66 2,437.11 2,432.41 2,433.73 0.0K
16:20 2,433.68 2,434.20 2,429.19 2,430.26 0.0K
16:25 2,430.22 2,432.22 2,429.28 2,430.65 0.0K
16:35 2,431.68 2,431.68 2,431.68 2,431.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar