FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,373.56 2,373.56 2,325.56 2,344.81 0.0K
08:05 2,343.89 2,346.91 2,338.80 2,345.78 0.0K
08:10 2,346.86 2,347.74 2,341.87 2,347.74 0.0K
08:15 2,348.36 2,351.61 2,347.75 2,348.67 0.0K
08:20 2,347.75 2,349.60 2,345.07 2,347.42 0.0K
08:25 2,347.39 2,351.86 2,347.30 2,351.86 0.0K
08:30 2,351.75 2,360.75 2,349.20 2,360.75 0.0K
08:35 2,359.39 2,365.87 2,358.95 2,365.81 0.0K
08:40 2,366.32 2,369.57 2,361.43 2,362.14 0.0K
08:45 2,361.55 2,361.57 2,353.71 2,353.71 0.0K
08:50 2,353.67 2,354.17 2,349.78 2,354.17 0.0K
08:55 2,353.46 2,356.15 2,351.76 2,352.79 0.0K
09:00 2,352.65 2,353.54 2,342.63 2,343.12 0.0K
09:05 2,341.61 2,341.61 2,335.60 2,336.15 0.0K
09:10 2,336.11 2,336.69 2,329.33 2,329.53 0.0K
09:15 2,329.99 2,330.70 2,327.33 2,329.17 0.0K
09:20 2,329.21 2,331.30 2,328.69 2,331.30 0.0K
09:25 2,331.54 2,334.23 2,326.19 2,326.49 0.0K
09:30 2,326.49 2,327.91 2,323.58 2,327.91 0.0K
09:35 2,327.91 2,334.87 2,327.91 2,332.37 0.0K
09:40 2,331.91 2,339.97 2,331.78 2,338.59 0.0K
09:45 2,338.90 2,341.67 2,337.69 2,340.54 0.0K
09:50 2,339.95 2,342.38 2,338.77 2,340.53 0.0K
09:55 2,341.00 2,345.71 2,340.82 2,344.14 0.0K
10:00 2,344.60 2,344.64 2,339.74 2,340.58 0.0K
10:05 2,340.50 2,341.97 2,339.50 2,341.71 0.0K
10:10 2,341.84 2,343.61 2,339.95 2,341.80 0.0K
10:15 2,341.89 2,342.86 2,338.69 2,338.69 0.0K
10:20 2,338.81 2,340.52 2,338.34 2,339.27 0.0K
10:25 2,339.09 2,339.09 2,335.76 2,337.03 0.0K
10:30 2,337.09 2,339.63 2,337.09 2,338.07 0.0K
10:35 2,338.02 2,338.63 2,335.87 2,336.44 0.0K
10:40 2,336.41 2,336.41 2,333.48 2,333.48 0.0K
10:45 2,333.94 2,335.96 2,332.56 2,335.83 0.0K
10:50 2,334.86 2,338.06 2,334.62 2,334.62 0.0K
10:55 2,334.74 2,334.81 2,332.80 2,332.80 0.0K
11:00 2,332.34 2,333.52 2,330.52 2,331.46 0.0K
11:05 2,331.00 2,331.00 2,329.90 2,330.90 0.0K
11:10 2,330.97 2,332.37 2,329.09 2,331.45 0.0K
11:15 2,331.43 2,331.43 2,327.65 2,327.65 0.0K
11:20 2,328.54 2,331.96 2,327.73 2,329.19 0.0K
11:25 2,329.14 2,329.14 2,327.63 2,327.75 0.0K
11:30 2,327.91 2,327.91 2,324.92 2,326.27 0.0K
11:35 2,326.81 2,326.81 2,324.39 2,325.39 0.0K
11:40 2,325.85 2,327.67 2,323.26 2,325.14 0.0K
11:45 2,325.27 2,329.52 2,325.27 2,328.86 0.0K
11:50 2,329.32 2,332.22 2,329.32 2,332.22 0.0K
11:55 2,332.19 2,336.24 2,327.71 2,327.71 0.0K
12:00 2,326.67 2,326.67 2,310.14 2,315.41 0.0K
12:05 2,315.20 2,319.36 2,310.96 2,310.96 0.0K
12:10 2,310.50 2,317.18 2,310.50 2,314.42 0.0K
12:15 2,315.08 2,320.37 2,315.08 2,317.89 0.0K
12:20 2,317.89 2,319.38 2,316.43 2,318.58 0.0K
12:25 2,318.67 2,323.39 2,318.62 2,319.73 0.0K
12:30 2,319.70 2,319.70 2,312.41 2,312.41 0.0K
12:35 2,312.32 2,312.32 2,308.61 2,308.61 0.0K
12:40 2,307.69 2,310.48 2,306.11 2,307.57 0.0K
12:45 2,306.06 2,319.32 2,305.55 2,313.41 0.0K
12:50 2,313.42 2,315.46 2,312.87 2,313.47 0.0K
12:55 2,314.87 2,314.87 2,310.75 2,311.71 0.0K
13:00 2,311.73 2,312.87 2,307.93 2,311.77 0.0K
13:05 2,311.72 2,314.08 2,311.45 2,311.60 0.0K
13:10 2,311.61 2,318.50 2,310.18 2,318.16 0.0K
13:15 2,317.70 2,319.21 2,314.32 2,314.32 0.0K
13:20 2,313.86 2,315.00 2,309.90 2,309.90 0.0K
13:25 2,310.36 2,310.36 2,306.18 2,306.18 0.0K
13:30 2,306.19 2,312.21 2,306.19 2,312.21 0.0K
13:35 2,313.59 2,316.48 2,312.55 2,315.47 0.0K
13:40 2,315.38 2,320.13 2,315.29 2,320.05 0.0K
13:45 2,320.97 2,327.69 2,320.65 2,327.69 0.0K
13:50 2,327.23 2,332.76 2,326.75 2,330.00 0.0K
13:55 2,330.03 2,337.44 2,330.03 2,337.33 0.0K
14:00 2,336.94 2,340.34 2,334.16 2,336.42 0.0K
14:05 2,335.74 2,341.41 2,335.74 2,337.69 0.0K
14:10 2,337.56 2,338.28 2,334.84 2,338.28 0.0K
14:15 2,338.26 2,342.73 2,336.54 2,342.71 0.0K
14:20 2,341.92 2,342.39 2,338.57 2,339.78 0.0K
14:25 2,340.20 2,343.06 2,339.96 2,341.70 0.0K
14:30 2,340.31 2,348.27 2,340.24 2,343.68 0.0K
14:35 2,344.17 2,348.19 2,341.39 2,347.88 0.0K
14:40 2,348.00 2,351.21 2,345.73 2,346.05 0.0K
14:45 2,346.56 2,348.66 2,343.78 2,348.66 0.0K
14:50 2,349.66 2,355.90 2,349.34 2,354.74 0.0K
14:55 2,354.77 2,357.40 2,354.02 2,354.50 0.0K
15:00 2,357.56 2,363.40 2,357.07 2,361.48 0.0K
15:05 2,361.49 2,361.50 2,355.48 2,356.16 0.0K
15:10 2,355.70 2,357.15 2,354.72 2,355.29 0.0K
15:15 2,356.66 2,357.98 2,354.76 2,355.28 0.0K
15:20 2,356.00 2,357.51 2,353.33 2,354.00 0.0K
15:25 2,354.08 2,354.08 2,347.75 2,349.42 0.0K
15:30 2,348.97 2,355.52 2,348.34 2,353.15 0.0K
15:35 2,352.23 2,352.61 2,345.61 2,345.61 0.0K
15:40 2,345.11 2,345.11 2,339.71 2,339.71 0.0K
15:45 2,339.62 2,341.16 2,336.44 2,337.29 0.0K
15:50 2,336.08 2,336.08 2,329.74 2,331.71 0.0K
15:55 2,332.18 2,333.04 2,326.08 2,326.29 0.0K
16:00 2,326.33 2,332.83 2,326.25 2,332.83 0.0K
16:05 2,332.85 2,335.01 2,332.72 2,333.98 0.0K
16:10 2,333.54 2,335.69 2,333.09 2,334.64 0.0K
16:15 2,335.10 2,336.43 2,334.38 2,335.22 0.0K
16:20 2,335.34 2,336.39 2,334.14 2,335.92 0.0K
16:25 2,335.46 2,335.46 2,329.28 2,331.70 0.0K
16:35 2,335.78 2,335.78 2,335.78 2,335.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar