FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,297.10 2,325.10 2,297.10 2,321.15 0.0K
08:05 2,322.07 2,327.91 2,316.57 2,325.21 0.0K
08:10 2,325.63 2,335.21 2,325.56 2,329.90 0.0K
08:15 2,330.29 2,338.39 2,330.25 2,330.25 0.0K
08:20 2,330.25 2,339.75 2,330.25 2,339.25 0.0K
08:25 2,339.75 2,340.85 2,336.12 2,336.93 0.0K
08:30 2,337.05 2,337.35 2,331.68 2,333.84 0.0K
08:35 2,333.71 2,335.96 2,329.31 2,329.75 0.0K
08:40 2,329.88 2,336.89 2,329.88 2,332.81 0.0K
08:45 2,332.34 2,336.61 2,332.07 2,335.85 0.0K
08:50 2,335.69 2,345.13 2,335.64 2,345.13 0.0K
08:55 2,344.67 2,354.60 2,344.07 2,354.06 0.0K
09:00 2,353.14 2,353.14 2,339.69 2,339.76 0.0K
09:05 2,339.73 2,343.41 2,334.10 2,340.34 0.0K
09:10 2,340.34 2,344.27 2,339.28 2,340.82 0.0K
09:15 2,339.92 2,341.85 2,336.22 2,336.35 0.0K
09:20 2,336.02 2,340.94 2,334.49 2,334.54 0.0K
09:25 2,334.08 2,337.56 2,333.53 2,336.92 0.0K
09:30 2,337.40 2,338.89 2,336.40 2,338.89 0.0K
09:35 2,338.43 2,342.33 2,336.81 2,341.88 0.0K
09:40 2,341.88 2,347.49 2,341.46 2,347.00 0.0K
09:45 2,346.08 2,350.80 2,345.92 2,350.68 0.0K
09:50 2,350.80 2,350.80 2,345.00 2,348.36 0.0K
09:55 2,348.21 2,352.96 2,346.76 2,352.96 0.0K
10:00 2,352.88 2,356.13 2,352.42 2,354.07 0.0K
10:05 2,354.20 2,357.40 2,353.27 2,357.40 0.0K
10:10 2,356.85 2,359.75 2,356.85 2,359.50 0.0K
10:15 2,359.04 2,361.53 2,358.11 2,359.26 0.0K
10:20 2,359.71 2,359.71 2,356.47 2,356.93 0.0K
10:25 2,357.00 2,357.00 2,350.11 2,350.44 0.0K
10:30 2,350.58 2,350.73 2,346.22 2,346.22 0.0K
10:35 2,345.18 2,345.38 2,340.52 2,343.90 0.0K
10:40 2,344.00 2,349.26 2,343.99 2,349.26 0.0K
10:45 2,349.38 2,349.61 2,344.18 2,345.69 0.0K
10:50 2,345.23 2,345.74 2,338.75 2,338.75 0.0K
10:55 2,338.59 2,340.06 2,337.45 2,338.47 0.0K
11:00 2,338.47 2,343.10 2,334.04 2,343.10 0.0K
11:05 2,343.59 2,346.43 2,341.79 2,341.91 0.0K
11:10 2,341.45 2,342.52 2,339.85 2,342.27 0.0K
11:15 2,341.81 2,343.18 2,340.78 2,343.16 0.0K
11:20 2,343.40 2,346.60 2,342.20 2,343.81 0.0K
11:25 2,344.73 2,345.67 2,342.90 2,344.63 0.0K
11:30 2,344.74 2,346.92 2,344.21 2,346.46 0.0K
11:35 2,346.43 2,350.22 2,346.43 2,349.60 0.0K
11:40 2,349.72 2,351.57 2,347.98 2,349.62 0.0K
11:45 2,349.62 2,351.77 2,348.87 2,350.05 0.0K
11:50 2,349.92 2,352.26 2,347.21 2,352.22 0.0K
11:55 2,352.29 2,353.55 2,351.56 2,351.56 0.0K
12:00 2,351.47 2,354.51 2,351.09 2,353.14 0.0K
12:05 2,353.11 2,353.11 2,350.17 2,350.17 0.0K
12:10 2,349.15 2,349.44 2,345.34 2,347.51 0.0K
12:15 2,346.59 2,349.93 2,344.19 2,348.75 0.0K
12:20 2,348.62 2,350.86 2,348.62 2,349.25 0.0K
12:25 2,349.75 2,353.88 2,349.38 2,353.88 0.0K
12:30 2,352.79 2,356.47 2,351.00 2,355.97 0.0K
12:35 2,355.51 2,359.77 2,355.01 2,359.49 0.0K
12:40 2,359.97 2,363.97 2,358.86 2,363.94 0.0K
12:45 2,363.91 2,372.29 2,362.21 2,371.88 0.0K
12:50 2,371.85 2,371.85 2,365.14 2,366.27 0.0K
12:55 2,365.81 2,368.37 2,365.01 2,366.87 0.0K
13:00 2,366.85 2,367.89 2,359.91 2,359.91 0.0K
13:05 2,359.37 2,364.24 2,357.85 2,362.66 0.0K
13:10 2,362.20 2,365.75 2,360.97 2,363.72 0.0K
13:15 2,364.18 2,364.65 2,360.49 2,363.05 0.0K
13:20 2,363.18 2,363.18 2,357.96 2,358.76 0.0K
13:25 2,358.77 2,364.27 2,356.58 2,363.44 0.0K
13:30 2,363.52 2,364.11 2,362.33 2,362.63 0.0K
13:35 2,362.68 2,364.58 2,361.08 2,362.97 0.0K
13:40 2,363.05 2,364.29 2,359.13 2,360.71 0.0K
13:45 2,361.17 2,363.99 2,360.67 2,363.99 0.0K
13:50 2,362.33 2,368.43 2,362.33 2,367.47 0.0K
13:55 2,367.45 2,374.76 2,366.84 2,374.70 0.0K
14:00 2,373.71 2,378.77 2,372.94 2,377.29 0.0K
14:05 2,376.70 2,385.13 2,376.12 2,383.95 0.0K
14:10 2,383.94 2,390.01 2,383.60 2,387.23 0.0K
14:15 2,386.64 2,388.17 2,385.33 2,386.94 0.0K
14:20 2,386.78 2,387.23 2,383.28 2,383.77 0.0K
14:25 2,383.31 2,384.41 2,382.29 2,383.01 0.0K
14:30 2,383.03 2,384.41 2,375.54 2,381.56 0.0K
14:35 2,381.16 2,384.62 2,378.38 2,381.79 0.0K
14:40 2,381.54 2,381.96 2,377.62 2,380.34 0.0K
14:45 2,380.80 2,388.99 2,380.34 2,386.78 0.0K
14:50 2,387.28 2,390.45 2,378.75 2,389.48 0.0K
14:55 2,389.43 2,391.77 2,388.07 2,389.93 0.0K
15:00 2,389.42 2,391.83 2,386.73 2,391.66 0.0K
15:05 2,391.61 2,392.08 2,388.22 2,391.01 0.0K
15:10 2,390.55 2,391.04 2,385.78 2,388.74 0.0K
15:15 2,388.87 2,389.47 2,385.30 2,386.90 0.0K
15:20 2,386.95 2,388.19 2,385.38 2,386.43 0.0K
15:25 2,385.51 2,387.95 2,383.35 2,386.09 0.0K
15:30 2,385.05 2,389.12 2,382.43 2,388.87 0.0K
15:35 2,389.91 2,390.97 2,387.24 2,389.92 0.0K
15:40 2,390.04 2,390.04 2,383.11 2,383.11 0.0K
15:45 2,382.86 2,383.45 2,377.77 2,378.70 0.0K
15:50 2,379.11 2,380.00 2,376.79 2,379.14 0.0K
15:55 2,379.49 2,380.10 2,376.89 2,377.78 0.0K
16:00 2,378.28 2,380.80 2,377.94 2,380.80 0.0K
16:05 2,380.34 2,380.34 2,375.72 2,375.91 0.0K
16:10 2,375.94 2,376.45 2,371.03 2,373.67 0.0K
16:15 2,374.04 2,375.24 2,371.82 2,374.36 0.0K
16:20 2,374.38 2,378.73 2,373.14 2,374.06 0.0K
16:25 2,374.03 2,374.78 2,370.06 2,370.98 0.0K
16:35 2,373.56 2,373.56 2,373.56 2,373.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar