FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,550.73 2,578.75 2,549.75 2,578.75 0.0K
08:05 2,579.09 2,579.09 2,570.66 2,570.70 0.0K
08:10 2,571.17 2,571.87 2,558.92 2,558.92 0.0K
08:15 2,558.00 2,558.68 2,552.85 2,553.21 0.0K
08:20 2,553.21 2,560.36 2,551.70 2,560.36 0.0K
08:25 2,559.35 2,563.58 2,557.32 2,558.99 0.0K
08:30 2,559.03 2,559.03 2,555.53 2,555.78 0.0K
08:35 2,555.32 2,562.78 2,555.32 2,560.84 0.0K
08:40 2,561.09 2,562.04 2,558.83 2,560.08 0.0K
08:45 2,560.06 2,561.15 2,558.56 2,558.56 0.0K
08:50 2,558.39 2,558.62 2,554.78 2,557.58 0.0K
08:55 2,558.04 2,560.35 2,557.48 2,557.54 0.0K
09:00 2,557.78 2,560.73 2,556.93 2,557.50 0.0K
09:05 2,557.97 2,559.05 2,555.82 2,557.88 0.0K
09:10 2,557.85 2,561.28 2,556.25 2,560.82 0.0K
09:15 2,560.69 2,560.69 2,556.37 2,557.72 0.0K
09:20 2,557.89 2,560.13 2,554.65 2,554.87 0.0K
09:25 2,555.54 2,557.97 2,552.09 2,552.63 0.0K
09:30 2,551.70 2,553.15 2,550.82 2,551.73 0.0K
09:35 2,552.17 2,555.86 2,550.38 2,555.64 0.0K
09:40 2,555.88 2,557.41 2,553.02 2,553.02 0.0K
09:45 2,553.01 2,558.05 2,553.01 2,557.98 0.0K
09:50 2,557.89 2,560.44 2,555.38 2,556.86 0.0K
09:55 2,556.83 2,557.41 2,554.33 2,554.35 0.0K
10:00 2,554.60 2,556.42 2,553.77 2,556.42 0.0K
10:05 2,555.96 2,556.00 2,550.39 2,550.39 0.0K
10:10 2,551.32 2,551.43 2,545.33 2,547.24 0.0K
10:15 2,547.36 2,551.24 2,547.36 2,550.73 0.0K
10:20 2,550.77 2,550.77 2,546.69 2,546.69 0.0K
10:25 2,546.44 2,548.11 2,544.04 2,544.04 0.0K
10:30 2,545.09 2,546.92 2,543.33 2,546.92 0.0K
10:35 2,547.00 2,548.35 2,546.64 2,547.17 0.0K
10:40 2,546.25 2,547.83 2,544.17 2,544.17 0.0K
10:45 2,544.04 2,545.64 2,541.83 2,541.83 0.0K
10:50 2,542.12 2,543.43 2,537.47 2,538.54 0.0K
10:55 2,538.03 2,542.74 2,537.56 2,540.90 0.0K
11:00 2,541.33 2,541.39 2,536.13 2,537.83 0.0K
11:05 2,538.29 2,538.75 2,527.66 2,527.66 0.0K
11:10 2,527.59 2,531.81 2,527.59 2,529.44 0.0K
11:15 2,529.37 2,529.37 2,524.14 2,524.14 0.0K
11:20 2,523.50 2,523.50 2,496.79 2,504.35 0.0K
11:25 2,503.85 2,513.11 2,499.90 2,510.83 0.0K
11:30 2,510.95 2,514.74 2,507.96 2,512.55 0.0K
11:35 2,512.46 2,519.00 2,511.58 2,518.38 0.0K
11:40 2,517.92 2,521.66 2,514.56 2,515.14 0.0K
11:45 2,515.07 2,515.07 2,504.96 2,507.59 0.0K
11:50 2,507.71 2,508.39 2,503.86 2,504.90 0.0K
11:55 2,503.97 2,506.02 2,501.02 2,501.48 0.0K
12:00 2,501.59 2,506.68 2,501.59 2,504.43 0.0K
12:05 2,506.77 2,509.12 2,505.17 2,505.50 0.0K
12:10 2,505.48 2,505.65 2,499.38 2,499.85 0.0K
12:15 2,499.82 2,507.97 2,499.82 2,507.97 0.0K
12:20 2,508.01 2,508.01 2,502.05 2,502.81 0.0K
12:25 2,502.88 2,504.26 2,494.16 2,495.05 0.0K
12:30 2,495.02 2,496.78 2,491.72 2,496.75 0.0K
12:35 2,496.29 2,504.82 2,496.29 2,504.82 0.0K
12:40 2,504.90 2,506.28 2,503.84 2,503.84 0.0K
12:45 2,503.80 2,503.83 2,499.16 2,501.14 0.0K
12:50 2,501.02 2,506.53 2,500.55 2,503.45 0.0K
12:55 2,502.52 2,504.89 2,497.90 2,499.74 0.0K
13:00 2,499.62 2,499.62 2,494.75 2,496.22 0.0K
13:05 2,496.34 2,500.83 2,496.34 2,497.55 0.0K
13:10 2,497.36 2,497.36 2,493.68 2,494.03 0.0K
13:15 2,493.57 2,499.71 2,493.39 2,498.06 0.0K
13:20 2,498.01 2,498.02 2,492.56 2,493.01 0.0K
13:25 2,492.96 2,495.52 2,489.77 2,494.13 0.0K
13:30 2,494.17 2,501.99 2,494.17 2,501.99 0.0K
13:35 2,501.89 2,503.72 2,495.39 2,498.60 0.0K
13:40 2,498.59 2,500.12 2,497.48 2,498.09 0.0K
13:45 2,498.06 2,498.23 2,493.41 2,496.21 0.0K
13:50 2,496.16 2,501.85 2,494.60 2,500.71 0.0K
13:55 2,501.17 2,501.67 2,499.27 2,501.35 0.0K
14:00 2,501.90 2,518.03 2,501.90 2,518.03 0.0K
14:05 2,517.57 2,522.32 2,516.65 2,521.68 0.0K
14:10 2,521.72 2,522.18 2,509.73 2,509.77 0.0K
14:15 2,509.56 2,512.17 2,508.59 2,508.84 0.0K
14:20 2,508.82 2,508.87 2,503.67 2,505.76 0.0K
14:25 2,505.74 2,505.74 2,496.92 2,498.08 0.0K
14:30 2,498.18 2,502.72 2,497.16 2,499.94 0.0K
14:35 2,499.84 2,502.50 2,495.73 2,502.50 0.0K
14:40 2,501.45 2,501.45 2,493.40 2,495.91 0.0K
14:45 2,496.37 2,503.18 2,496.37 2,498.15 0.0K
14:50 2,498.61 2,504.83 2,498.48 2,501.52 0.0K
14:55 2,501.64 2,505.39 2,498.51 2,501.55 0.0K
15:00 2,501.12 2,501.12 2,492.15 2,493.04 0.0K
15:05 2,493.04 2,493.28 2,488.94 2,490.00 0.0K
15:10 2,489.52 2,489.64 2,484.84 2,486.67 0.0K
15:15 2,486.59 2,489.81 2,482.79 2,489.35 0.0K
15:20 2,488.76 2,492.15 2,487.07 2,487.66 0.0K
15:25 2,487.06 2,487.39 2,480.72 2,481.18 0.0K
15:30 2,481.28 2,486.56 2,481.03 2,481.03 0.0K
15:35 2,481.95 2,483.57 2,479.97 2,482.52 0.0K
15:40 2,482.44 2,484.12 2,479.37 2,479.37 0.0K
15:45 2,479.40 2,479.83 2,472.49 2,472.49 0.0K
15:50 2,472.34 2,481.90 2,471.40 2,479.48 0.0K
15:55 2,478.46 2,483.06 2,475.75 2,480.16 0.0K
16:00 2,481.15 2,494.34 2,479.13 2,494.11 0.0K
16:05 2,493.66 2,493.66 2,486.84 2,487.44 0.0K
16:10 2,487.50 2,489.92 2,486.01 2,488.62 0.0K
16:15 2,489.20 2,492.87 2,484.23 2,484.28 0.0K
16:20 2,483.23 2,485.88 2,481.66 2,484.02 0.0K
16:25 2,483.53 2,483.53 2,476.69 2,476.87 0.0K
16:35 2,477.52 2,477.52 2,477.52 2,477.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar