FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,522.10 2,522.79 2,513.97 2,518.70 0.0K
08:05 2,518.05 2,522.77 2,518.05 2,522.77 0.0K
08:10 2,522.73 2,526.33 2,521.80 2,521.93 0.0K
08:15 2,521.65 2,521.92 2,517.62 2,519.00 0.0K
08:20 2,519.12 2,520.83 2,518.40 2,519.64 0.0K
08:25 2,518.67 2,518.71 2,516.22 2,517.20 0.0K
08:30 2,517.33 2,518.91 2,517.33 2,518.26 0.0K
08:35 2,518.26 2,520.98 2,518.26 2,520.98 0.0K
08:40 2,520.94 2,523.90 2,520.92 2,522.99 0.0K
08:45 2,523.02 2,523.15 2,522.23 2,522.68 0.0K
08:50 2,522.65 2,525.40 2,522.62 2,524.95 0.0K
08:55 2,524.92 2,526.09 2,524.92 2,526.05 0.0K
09:00 2,526.14 2,527.64 2,525.96 2,527.15 0.0K
09:05 2,527.12 2,527.19 2,525.28 2,526.06 0.0K
09:10 2,526.50 2,530.04 2,526.47 2,530.04 0.0K
09:15 2,530.08 2,530.09 2,528.89 2,529.10 0.0K
09:20 2,529.09 2,529.57 2,527.17 2,527.17 0.0K
09:25 2,526.71 2,526.71 2,524.99 2,526.04 0.0K
09:30 2,526.00 2,526.00 2,523.66 2,525.23 0.0K
09:35 2,525.35 2,525.41 2,524.45 2,524.45 0.0K
09:40 2,524.48 2,526.56 2,524.48 2,525.51 0.0K
09:45 2,525.42 2,525.42 2,523.33 2,523.94 0.0K
09:50 2,523.85 2,523.85 2,522.64 2,523.25 0.0K
09:55 2,523.25 2,523.31 2,520.91 2,521.45 0.0K
10:00 2,521.44 2,524.01 2,521.44 2,522.97 0.0K
10:05 2,523.10 2,523.15 2,521.88 2,521.92 0.0K
10:10 2,522.38 2,524.50 2,522.38 2,523.51 0.0K
10:15 2,524.43 2,525.09 2,523.96 2,525.09 0.0K
10:20 2,525.12 2,528.11 2,525.12 2,527.65 0.0K
10:25 2,527.56 2,529.37 2,527.43 2,529.21 0.0K
10:30 2,528.75 2,530.22 2,528.75 2,530.02 0.0K
10:35 2,530.08 2,531.67 2,530.08 2,530.81 0.0K
10:40 2,530.84 2,533.14 2,530.84 2,531.59 0.0K
10:45 2,531.61 2,532.17 2,531.61 2,532.17 0.0K
10:50 2,531.71 2,531.71 2,530.66 2,530.69 0.0K
10:55 2,531.15 2,531.66 2,531.11 2,531.61 0.0K
11:00 2,531.61 2,531.73 2,531.15 2,531.15 0.0K
11:05 2,531.02 2,531.21 2,530.51 2,531.09 0.0K
11:10 2,530.63 2,531.26 2,530.25 2,530.75 0.0K
11:15 2,530.75 2,532.63 2,530.74 2,532.11 0.0K
11:20 2,532.19 2,532.65 2,532.18 2,532.18 0.0K
11:25 2,532.64 2,532.73 2,532.03 2,532.03 0.0K
11:30 2,532.07 2,532.53 2,532.07 2,532.40 0.0K
11:35 2,532.86 2,533.50 2,532.25 2,533.16 0.0K
11:40 2,533.62 2,534.77 2,533.62 2,534.37 0.0K
11:45 2,534.36 2,534.76 2,533.62 2,533.62 0.0K
11:50 2,533.54 2,533.58 2,532.64 2,532.64 0.0K
11:55 2,532.67 2,534.00 2,532.61 2,534.00 0.0K
12:00 2,533.97 2,535.12 2,533.97 2,535.10 0.0K
12:05 2,535.12 2,536.39 2,535.12 2,536.39 0.0K
12:10 2,536.85 2,537.29 2,536.73 2,537.16 0.0K
12:15 2,536.70 2,536.93 2,535.86 2,535.89 0.0K
12:20 2,535.43 2,535.43 2,534.97 2,535.28 0.0K
12:25 2,535.31 2,535.61 2,534.23 2,534.69 0.0K
12:30 2,534.67 2,536.05 2,534.08 2,534.37 0.0K
12:35 2,534.34 2,536.44 2,534.34 2,536.30 0.0K
12:40 2,536.21 2,537.56 2,536.18 2,537.56 0.0K
12:45 2,537.50 2,537.86 2,537.00 2,537.09 0.0K
12:50 2,537.17 2,537.69 2,536.97 2,537.06 0.0K
12:55 2,537.15 2,537.94 2,537.15 2,537.35 0.0K
13:00 2,536.86 2,536.86 2,534.90 2,534.90 0.0K
13:05 2,535.36 2,537.98 2,535.12 2,535.15 0.0K
13:10 2,535.28 2,537.48 2,535.28 2,537.17 0.0K
13:15 2,537.17 2,539.24 2,537.17 2,538.70 0.0K
13:20 2,538.58 2,539.08 2,538.09 2,539.05 0.0K
13:25 2,538.92 2,538.92 2,536.72 2,536.72 0.0K
13:30 2,537.69 2,537.69 2,535.85 2,535.99 0.0K
13:35 2,536.51 2,538.23 2,535.41 2,538.23 0.0K
13:40 2,538.20 2,539.26 2,534.33 2,534.33 0.0K
13:45 2,534.30 2,534.30 2,531.95 2,533.07 0.0K
13:50 2,533.12 2,534.79 2,533.09 2,534.32 0.0K
13:55 2,534.19 2,534.65 2,533.45 2,533.45 0.0K
14:00 2,532.82 2,533.73 2,532.12 2,533.73 0.0K
14:05 2,533.70 2,534.17 2,532.29 2,532.42 0.0K
14:10 2,532.44 2,532.44 2,531.55 2,531.77 0.0K
14:15 2,531.74 2,531.74 2,526.47 2,526.53 0.0K
14:20 2,526.44 2,529.70 2,524.61 2,529.70 0.0K
14:25 2,529.24 2,529.67 2,528.19 2,528.74 0.0K
14:30 2,528.71 2,529.25 2,526.81 2,527.32 0.0K
14:35 2,527.20 2,527.22 2,524.66 2,525.82 0.0K
14:40 2,525.36 2,526.67 2,525.34 2,526.21 0.0K
14:45 2,526.18 2,526.35 2,524.81 2,525.31 0.0K
14:50 2,525.27 2,526.99 2,523.48 2,523.48 0.0K
14:55 2,523.42 2,524.74 2,522.97 2,523.82 0.0K
15:00 2,523.82 2,523.86 2,522.85 2,522.87 0.0K
15:05 2,522.83 2,523.66 2,522.39 2,523.06 0.0K
15:10 2,523.66 2,525.21 2,523.60 2,524.35 0.0K
15:15 2,524.33 2,525.31 2,524.24 2,524.79 0.0K
15:20 2,524.73 2,526.54 2,524.73 2,526.54 0.0K
15:25 2,527.00 2,531.33 2,527.00 2,531.33 0.0K
15:30 2,531.20 2,532.06 2,531.20 2,532.06 0.0K
15:35 2,531.59 2,532.34 2,530.51 2,532.34 0.0K
15:40 2,533.38 2,535.37 2,533.28 2,533.87 0.0K
15:45 2,533.94 2,534.51 2,533.48 2,533.91 0.0K
15:50 2,533.93 2,535.26 2,533.52 2,535.26 0.0K
15:55 2,535.22 2,535.33 2,533.67 2,533.97 0.0K
16:00 2,533.90 2,534.04 2,532.60 2,533.58 0.0K
16:05 2,533.62 2,535.36 2,533.62 2,535.36 0.0K
16:10 2,535.49 2,538.41 2,535.49 2,538.29 0.0K
16:15 2,538.26 2,538.29 2,535.08 2,535.08 0.0K
16:20 2,534.88 2,535.80 2,533.23 2,534.07 0.0K
16:25 2,533.44 2,533.70 2,531.87 2,532.04 0.0K
16:35 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar