FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,537.37 2,544.78 2,535.17 2,535.17 0.0K
08:05 2,534.80 2,541.75 2,532.54 2,541.75 0.0K
08:10 2,541.96 2,543.68 2,539.79 2,539.93 0.0K
08:15 2,538.55 2,540.43 2,538.55 2,539.84 0.0K
08:20 2,539.67 2,539.74 2,537.33 2,538.41 0.0K
08:25 2,538.41 2,540.55 2,537.99 2,540.55 0.0K
08:30 2,540.63 2,542.95 2,539.77 2,542.70 0.0K
08:35 2,542.23 2,542.72 2,540.09 2,540.09 0.0K
08:40 2,539.99 2,539.99 2,537.77 2,539.07 0.0K
08:45 2,539.00 2,539.00 2,537.73 2,537.76 0.0K
08:50 2,538.22 2,538.76 2,535.82 2,535.86 0.0K
08:55 2,536.84 2,536.84 2,535.33 2,535.71 0.0K
09:00 2,535.69 2,535.72 2,531.94 2,532.02 0.0K
09:05 2,531.55 2,532.15 2,529.41 2,530.35 0.0K
09:10 2,529.88 2,531.07 2,528.74 2,528.74 0.0K
09:15 2,528.61 2,528.61 2,526.92 2,526.92 0.0K
09:20 2,525.88 2,526.35 2,524.88 2,524.93 0.0K
09:25 2,525.39 2,528.02 2,525.21 2,526.23 0.0K
09:30 2,526.28 2,529.68 2,526.28 2,529.25 0.0K
09:35 2,529.71 2,529.81 2,529.51 2,529.68 0.0K
09:40 2,529.68 2,531.66 2,529.60 2,530.91 0.0K
09:45 2,530.94 2,530.94 2,528.98 2,529.39 0.0K
09:50 2,529.42 2,529.42 2,527.01 2,527.01 0.0K
09:55 2,527.06 2,527.06 2,524.76 2,526.14 0.0K
10:00 2,526.14 2,527.87 2,525.82 2,527.87 0.0K
10:05 2,527.89 2,529.24 2,527.85 2,529.24 0.0K
10:10 2,529.70 2,529.70 2,528.51 2,528.51 0.0K
10:15 2,527.59 2,528.39 2,527.13 2,528.39 0.0K
10:20 2,528.42 2,528.49 2,527.45 2,527.46 0.0K
10:25 2,527.42 2,527.42 2,527.27 2,527.28 0.0K
10:30 2,526.99 2,528.77 2,526.02 2,528.18 0.0K
10:35 2,528.17 2,528.19 2,527.02 2,528.16 0.0K
10:40 2,528.28 2,531.00 2,528.28 2,530.87 0.0K
10:45 2,531.46 2,531.62 2,530.47 2,530.47 0.0K
10:50 2,530.72 2,533.67 2,530.72 2,532.78 0.0K
10:55 2,532.78 2,533.54 2,532.02 2,533.54 0.0K
11:00 2,534.46 2,534.73 2,532.79 2,532.79 0.0K
11:05 2,532.80 2,533.27 2,532.06 2,532.19 0.0K
11:10 2,532.14 2,532.18 2,530.76 2,532.12 0.0K
11:15 2,532.14 2,533.81 2,532.14 2,533.25 0.0K
11:20 2,533.23 2,534.60 2,533.17 2,533.24 0.0K
11:25 2,533.21 2,534.29 2,533.21 2,533.71 0.0K
11:30 2,533.63 2,533.66 2,532.15 2,533.06 0.0K
11:35 2,533.03 2,533.90 2,532.21 2,532.21 0.0K
11:40 2,532.25 2,534.10 2,532.00 2,534.10 0.0K
11:45 2,533.17 2,533.88 2,532.63 2,533.88 0.0K
11:50 2,533.76 2,533.79 2,531.99 2,532.91 0.0K
11:55 2,533.37 2,535.66 2,533.37 2,535.66 0.0K
12:00 2,535.33 2,535.81 2,534.80 2,535.81 0.0K
12:05 2,535.83 2,535.92 2,534.76 2,534.76 0.0K
12:10 2,534.73 2,536.92 2,534.73 2,536.83 0.0K
12:15 2,536.86 2,537.29 2,535.86 2,535.86 0.0K
12:20 2,535.40 2,535.78 2,534.76 2,534.86 0.0K
12:25 2,534.90 2,535.33 2,534.87 2,535.31 0.0K
12:30 2,535.34 2,535.64 2,534.01 2,534.01 0.0K
12:35 2,534.06 2,535.73 2,534.06 2,535.06 0.0K
12:40 2,535.01 2,535.01 2,533.61 2,533.68 0.0K
12:45 2,532.76 2,534.28 2,532.63 2,534.28 0.0K
12:50 2,534.19 2,534.19 2,529.89 2,529.89 0.0K
12:55 2,529.93 2,529.93 2,527.99 2,528.54 0.0K
13:00 2,528.51 2,529.48 2,526.87 2,529.48 0.0K
13:05 2,529.42 2,530.12 2,529.40 2,529.90 0.0K
13:10 2,529.95 2,530.71 2,528.74 2,530.71 0.0K
13:15 2,530.74 2,531.45 2,530.39 2,530.39 0.0K
13:20 2,530.31 2,530.31 2,527.26 2,528.11 0.0K
13:25 2,529.03 2,530.63 2,528.99 2,529.31 0.0K
13:30 2,529.77 2,532.04 2,529.77 2,531.52 0.0K
13:35 2,531.65 2,532.58 2,530.09 2,530.23 0.0K
13:40 2,529.77 2,529.81 2,526.85 2,528.11 0.0K
13:45 2,528.08 2,528.08 2,524.88 2,524.88 0.0K
13:50 2,524.84 2,526.70 2,524.38 2,526.70 0.0K
13:55 2,527.75 2,527.75 2,526.09 2,526.43 0.0K
14:00 2,526.90 2,529.51 2,526.90 2,528.74 0.0K
14:05 2,528.86 2,533.53 2,528.65 2,533.53 0.0K
14:10 2,533.75 2,535.79 2,533.75 2,535.79 0.0K
14:15 2,536.04 2,536.21 2,534.40 2,534.44 0.0K
14:20 2,534.35 2,534.74 2,532.93 2,534.74 0.0K
14:25 2,534.27 2,534.36 2,533.32 2,533.39 0.0K
14:30 2,533.30 2,535.58 2,532.64 2,535.58 0.0K
14:35 2,535.70 2,537.44 2,535.57 2,536.70 0.0K
14:40 2,537.16 2,538.72 2,536.11 2,536.11 0.0K
14:45 2,535.65 2,537.11 2,535.10 2,536.67 0.0K
14:50 2,536.70 2,540.03 2,536.70 2,540.03 0.0K
14:55 2,540.49 2,540.72 2,539.76 2,540.72 0.0K
15:00 2,541.18 2,542.21 2,541.15 2,541.26 0.0K
15:05 2,541.73 2,541.73 2,540.12 2,541.23 0.0K
15:10 2,540.77 2,540.77 2,539.46 2,540.07 0.0K
15:15 2,540.20 2,541.32 2,539.58 2,539.61 0.0K
15:20 2,540.07 2,540.53 2,539.80 2,540.51 0.0K
15:25 2,541.02 2,541.02 2,535.30 2,536.30 0.0K
15:30 2,536.35 2,536.35 2,533.90 2,535.40 0.0K
15:35 2,535.36 2,537.51 2,535.12 2,537.38 0.0K
15:40 2,537.53 2,537.96 2,536.89 2,536.95 0.0K
15:45 2,536.90 2,537.57 2,534.63 2,534.79 0.0K
15:50 2,534.80 2,536.20 2,534.78 2,535.16 0.0K
15:55 2,535.21 2,535.21 2,533.16 2,533.98 0.0K
16:00 2,534.01 2,534.04 2,532.66 2,532.66 0.0K
16:05 2,532.69 2,533.81 2,532.69 2,533.28 0.0K
16:10 2,532.82 2,535.16 2,532.82 2,534.85 0.0K
16:15 2,534.72 2,534.72 2,533.02 2,533.02 0.0K
16:20 2,533.09 2,533.57 2,531.50 2,531.56 0.0K
16:25 2,531.60 2,532.39 2,531.60 2,531.71 0.0K
16:35 2,528.29 2,528.29 2,528.29 2,528.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar