FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,521.38 2,525.31 2,517.39 2,524.39 0.0K
08:05 2,524.85 2,528.67 2,524.42 2,528.67 0.0K
08:10 2,528.21 2,529.39 2,526.42 2,526.99 0.0K
08:15 2,526.90 2,530.52 2,526.38 2,528.91 0.0K
08:20 2,529.03 2,530.60 2,526.87 2,527.33 0.0K
08:25 2,527.42 2,529.03 2,527.42 2,527.88 0.0K
08:30 2,527.42 2,527.63 2,525.10 2,525.19 0.0K
08:35 2,525.36 2,528.71 2,525.27 2,528.71 0.0K
08:40 2,528.74 2,529.08 2,528.45 2,528.66 0.0K
08:45 2,528.67 2,530.56 2,528.67 2,530.34 0.0K
08:50 2,530.46 2,532.77 2,530.21 2,531.02 0.0K
08:55 2,531.05 2,532.52 2,531.05 2,532.36 0.0K
09:00 2,532.35 2,532.55 2,531.37 2,532.55 0.0K
09:05 2,533.47 2,534.19 2,530.58 2,530.58 0.0K
09:10 2,530.54 2,530.62 2,528.91 2,528.91 0.0K
09:15 2,528.54 2,528.54 2,525.65 2,527.12 0.0K
09:20 2,527.14 2,528.36 2,527.14 2,528.36 0.0K
09:25 2,528.24 2,528.49 2,526.64 2,527.95 0.0K
09:30 2,527.92 2,528.74 2,527.81 2,527.93 0.0K
09:35 2,527.96 2,528.60 2,525.77 2,526.23 0.0K
09:40 2,526.20 2,526.39 2,524.90 2,525.15 0.0K
09:45 2,524.69 2,525.88 2,524.61 2,525.88 0.0K
09:50 2,525.42 2,526.24 2,524.87 2,525.63 0.0K
09:55 2,527.48 2,527.94 2,525.38 2,525.93 0.0K
10:00 2,525.87 2,527.15 2,525.58 2,527.15 0.0K
10:05 2,527.10 2,527.59 2,526.17 2,527.59 0.0K
10:10 2,526.95 2,528.96 2,526.39 2,528.96 0.0K
10:15 2,528.98 2,529.26 2,528.98 2,529.23 0.0K
10:20 2,529.25 2,532.24 2,529.20 2,531.77 0.0K
10:25 2,532.24 2,534.81 2,532.24 2,534.81 0.0K
10:30 2,534.96 2,536.31 2,534.96 2,536.23 0.0K
10:35 2,536.69 2,536.69 2,536.19 2,536.31 0.0K
10:40 2,536.28 2,537.01 2,536.09 2,536.55 0.0K
10:45 2,536.14 2,536.14 2,535.65 2,536.14 0.0K
10:50 2,536.17 2,537.20 2,535.77 2,536.74 0.0K
10:55 2,536.70 2,538.93 2,536.70 2,538.63 0.0K
11:00 2,539.10 2,540.68 2,538.78 2,540.68 0.0K
11:05 2,541.14 2,544.88 2,541.14 2,543.83 0.0K
11:10 2,543.37 2,545.91 2,543.37 2,545.91 0.0K
11:15 2,546.37 2,546.54 2,545.38 2,545.48 0.0K
11:20 2,545.02 2,545.81 2,544.33 2,545.31 0.0K
11:25 2,545.77 2,547.08 2,544.76 2,547.08 0.0K
11:30 2,547.12 2,548.00 2,546.33 2,546.33 0.0K
11:35 2,545.87 2,545.87 2,545.01 2,545.47 0.0K
11:40 2,545.50 2,546.65 2,545.50 2,546.57 0.0K
11:45 2,547.03 2,548.71 2,547.03 2,548.71 0.0K
11:50 2,548.74 2,549.20 2,548.63 2,549.09 0.0K
11:55 2,549.13 2,550.82 2,548.67 2,550.26 0.0K
12:00 2,550.52 2,551.43 2,550.35 2,551.40 0.0K
12:05 2,550.94 2,551.47 2,550.71 2,550.74 0.0K
12:10 2,549.81 2,550.47 2,549.31 2,549.31 0.0K
12:15 2,548.85 2,549.66 2,548.85 2,549.43 0.0K
12:20 2,549.89 2,549.89 2,548.32 2,548.80 0.0K
12:25 2,549.27 2,550.20 2,548.30 2,548.78 0.0K
12:30 2,548.32 2,548.63 2,547.81 2,547.81 0.0K
12:35 2,548.28 2,548.87 2,547.81 2,548.87 0.0K
12:40 2,549.33 2,550.78 2,549.20 2,550.75 0.0K
12:45 2,550.29 2,550.42 2,548.96 2,548.96 0.0K
12:50 2,549.01 2,549.01 2,547.63 2,547.68 0.0K
12:55 2,547.64 2,548.14 2,546.57 2,548.14 0.0K
13:00 2,548.14 2,548.24 2,546.78 2,546.81 0.0K
13:05 2,546.35 2,546.91 2,545.43 2,546.09 0.0K
13:10 2,545.62 2,546.09 2,542.83 2,542.83 0.0K
13:15 2,543.29 2,543.50 2,542.83 2,542.95 0.0K
13:20 2,543.42 2,544.93 2,543.38 2,544.37 0.0K
13:25 2,543.90 2,543.90 2,542.68 2,542.68 0.0K
13:30 2,542.82 2,545.08 2,542.82 2,542.92 0.0K
13:35 2,543.38 2,544.97 2,543.38 2,544.96 0.0K
13:40 2,544.93 2,546.05 2,544.40 2,546.05 0.0K
13:45 2,546.51 2,548.00 2,546.40 2,547.54 0.0K
13:50 2,547.57 2,547.57 2,546.39 2,547.55 0.0K
13:55 2,547.67 2,547.79 2,546.42 2,546.45 0.0K
14:00 2,546.01 2,546.50 2,543.65 2,543.65 0.0K
14:05 2,543.06 2,544.68 2,543.06 2,544.68 0.0K
14:10 2,544.69 2,546.24 2,544.65 2,545.50 0.0K
14:15 2,545.47 2,545.47 2,544.44 2,544.48 0.0K
14:20 2,544.43 2,544.43 2,541.94 2,542.48 0.0K
14:25 2,542.45 2,542.45 2,540.80 2,541.48 0.0K
14:30 2,541.44 2,541.44 2,538.59 2,539.22 0.0K
14:35 2,539.19 2,539.19 2,537.10 2,537.60 0.0K
14:40 2,537.59 2,541.87 2,537.52 2,541.82 0.0K
14:45 2,541.85 2,542.29 2,540.43 2,541.02 0.0K
14:50 2,541.48 2,542.27 2,540.32 2,542.14 0.0K
14:55 2,542.14 2,543.60 2,541.58 2,542.90 0.0K
15:00 2,542.98 2,543.49 2,541.90 2,541.95 0.0K
15:05 2,542.00 2,542.00 2,541.16 2,541.18 0.0K
15:10 2,541.23 2,541.64 2,539.78 2,539.86 0.0K
15:15 2,539.73 2,540.11 2,539.13 2,539.65 0.0K
15:20 2,539.07 2,541.55 2,539.02 2,541.55 0.0K
15:25 2,541.09 2,541.10 2,539.94 2,539.94 0.0K
15:30 2,539.48 2,541.25 2,539.42 2,541.25 0.0K
15:35 2,541.71 2,541.80 2,540.35 2,540.90 0.0K
15:40 2,541.36 2,541.71 2,540.06 2,540.36 0.0K
15:45 2,539.90 2,539.90 2,538.58 2,538.65 0.0K
15:50 2,538.62 2,538.68 2,536.82 2,536.82 0.0K
15:55 2,537.28 2,538.33 2,537.28 2,538.23 0.0K
16:00 2,538.11 2,539.53 2,537.72 2,538.83 0.0K
16:05 2,538.86 2,538.86 2,537.87 2,538.45 0.0K
16:10 2,538.21 2,540.34 2,538.21 2,539.81 0.0K
16:15 2,539.94 2,540.46 2,539.86 2,540.43 0.0K
16:20 2,540.38 2,541.67 2,539.99 2,541.67 0.0K
16:25 2,541.69 2,542.74 2,540.17 2,542.74 0.0K
16:35 2,537.37 2,537.37 2,537.37 2,537.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar