FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,522.00 2,529.79 2,522.00 2,526.59 0.0K
08:05 2,527.17 2,532.72 2,525.49 2,532.72 0.0K
08:10 2,532.72 2,538.24 2,532.72 2,535.16 0.0K
08:15 2,534.28 2,535.64 2,532.95 2,535.07 0.0K
08:20 2,535.19 2,535.55 2,534.11 2,534.11 0.0K
08:25 2,535.03 2,535.49 2,532.82 2,534.44 0.0K
08:30 2,533.40 2,538.33 2,533.40 2,538.16 0.0K
08:35 2,537.24 2,537.32 2,535.21 2,535.79 0.0K
08:40 2,535.84 2,538.05 2,535.55 2,536.98 0.0K
08:45 2,537.03 2,537.95 2,536.43 2,537.64 0.0K
08:50 2,538.01 2,538.01 2,533.57 2,534.37 0.0K
08:55 2,534.24 2,535.54 2,533.43 2,534.29 0.0K
09:00 2,534.26 2,537.44 2,534.15 2,537.41 0.0K
09:05 2,537.40 2,539.09 2,536.80 2,536.80 0.0K
09:10 2,536.34 2,536.34 2,533.99 2,534.49 0.0K
09:15 2,534.41 2,534.64 2,531.95 2,532.51 0.0K
09:20 2,532.47 2,532.47 2,531.76 2,531.76 0.0K
09:25 2,530.79 2,531.55 2,529.07 2,530.15 0.0K
09:30 2,529.65 2,529.85 2,527.83 2,527.83 0.0K
09:35 2,528.29 2,528.58 2,526.98 2,527.09 0.0K
09:40 2,527.05 2,527.05 2,525.70 2,526.16 0.0K
09:45 2,526.03 2,526.37 2,524.56 2,525.54 0.0K
09:50 2,525.45 2,525.63 2,524.71 2,525.22 0.0K
09:55 2,524.76 2,524.76 2,521.99 2,522.61 0.0K
10:00 2,522.48 2,522.48 2,519.86 2,520.69 0.0K
10:05 2,520.69 2,521.71 2,520.22 2,521.38 0.0K
10:10 2,521.34 2,522.17 2,521.34 2,522.11 0.0K
10:15 2,522.15 2,523.30 2,521.80 2,522.25 0.0K
10:20 2,522.13 2,523.22 2,522.13 2,522.71 0.0K
10:25 2,522.59 2,522.69 2,521.50 2,522.67 0.0K
10:30 2,522.70 2,526.07 2,522.70 2,525.72 0.0K
10:35 2,526.18 2,526.18 2,525.41 2,525.87 0.0K
10:40 2,525.93 2,525.93 2,524.72 2,524.72 0.0K
10:45 2,524.85 2,526.56 2,524.85 2,526.11 0.0K
10:50 2,526.08 2,526.12 2,525.79 2,525.79 0.0K
10:55 2,525.33 2,525.45 2,523.30 2,523.70 0.0K
11:00 2,523.69 2,525.24 2,523.69 2,525.24 0.0K
11:05 2,525.27 2,525.77 2,524.77 2,525.77 0.0K
11:10 2,525.81 2,527.03 2,525.81 2,527.03 0.0K
11:15 2,526.57 2,527.02 2,525.31 2,525.31 0.0K
11:20 2,525.32 2,527.03 2,525.32 2,525.97 0.0K
11:25 2,525.51 2,526.20 2,524.56 2,524.56 0.0K
11:30 2,524.51 2,524.93 2,522.44 2,522.44 0.0K
11:35 2,522.39 2,522.77 2,522.24 2,522.70 0.0K
11:40 2,522.65 2,522.71 2,522.02 2,522.02 0.0K
11:45 2,522.07 2,522.53 2,521.95 2,522.41 0.0K
11:50 2,521.95 2,523.30 2,521.86 2,523.30 0.0K
11:55 2,522.84 2,523.78 2,521.70 2,523.38 0.0K
12:00 2,522.92 2,522.92 2,521.58 2,521.58 0.0K
12:05 2,521.61 2,522.09 2,519.28 2,519.28 0.0K
12:10 2,519.23 2,519.44 2,518.69 2,519.37 0.0K
12:15 2,519.30 2,520.16 2,519.21 2,519.70 0.0K
12:20 2,519.76 2,520.50 2,519.30 2,519.75 0.0K
12:25 2,520.21 2,520.21 2,517.72 2,517.72 0.0K
12:30 2,517.77 2,518.35 2,516.20 2,516.20 0.0K
12:35 2,516.18 2,516.30 2,515.29 2,515.73 0.0K
12:40 2,515.69 2,515.69 2,513.26 2,513.46 0.0K
12:45 2,513.93 2,514.38 2,513.43 2,514.31 0.0K
12:50 2,514.56 2,515.61 2,514.10 2,515.61 0.0K
12:55 2,515.15 2,515.31 2,514.30 2,514.84 0.0K
13:00 2,515.33 2,515.73 2,514.21 2,515.73 0.0K
13:05 2,516.19 2,516.97 2,516.19 2,516.95 0.0K
13:10 2,516.92 2,517.91 2,516.35 2,517.91 0.0K
13:15 2,517.94 2,519.95 2,517.94 2,519.95 0.0K
13:20 2,519.98 2,522.47 2,519.98 2,521.55 0.0K
13:25 2,521.09 2,521.22 2,520.55 2,521.06 0.0K
13:30 2,521.55 2,523.35 2,520.99 2,520.99 0.0K
13:35 2,520.06 2,522.36 2,520.06 2,521.38 0.0K
13:40 2,521.42 2,522.57 2,521.42 2,521.94 0.0K
13:45 2,523.45 2,524.17 2,520.48 2,520.48 0.0K
13:50 2,520.45 2,521.71 2,519.31 2,519.36 0.0K
13:55 2,519.40 2,520.60 2,519.30 2,519.97 0.0K
14:00 2,519.97 2,521.34 2,518.61 2,519.23 0.0K
14:05 2,518.77 2,521.95 2,518.77 2,519.25 0.0K
14:10 2,519.71 2,519.71 2,516.59 2,516.59 0.0K
14:15 2,517.02 2,517.61 2,515.61 2,516.66 0.0K
14:20 2,516.71 2,517.88 2,516.60 2,517.88 0.0K
14:25 2,518.39 2,519.45 2,518.36 2,519.45 0.0K
14:30 2,519.58 2,520.98 2,519.27 2,520.16 0.0K
14:35 2,520.29 2,520.31 2,518.44 2,519.88 0.0K
14:40 2,519.92 2,521.43 2,519.85 2,520.92 0.0K
14:45 2,521.38 2,523.79 2,521.38 2,523.70 0.0K
14:50 2,522.78 2,523.32 2,522.69 2,522.69 0.0K
14:55 2,522.63 2,523.17 2,522.34 2,522.68 0.0K
15:00 2,522.80 2,523.41 2,522.20 2,522.25 0.0K
15:05 2,522.20 2,524.41 2,521.96 2,524.32 0.0K
15:10 2,524.82 2,525.03 2,521.72 2,521.77 0.0K
15:15 2,521.72 2,523.37 2,521.26 2,522.58 0.0K
15:20 2,522.70 2,522.70 2,520.70 2,521.29 0.0K
15:25 2,521.25 2,521.38 2,521.01 2,521.38 0.0K
15:30 2,521.35 2,521.89 2,520.87 2,521.86 0.0K
15:35 2,521.99 2,526.45 2,521.99 2,525.73 0.0K
15:40 2,526.65 2,527.08 2,524.90 2,524.90 0.0K
15:45 2,524.46 2,525.13 2,522.42 2,522.44 0.0K
15:50 2,522.90 2,523.03 2,522.16 2,522.62 0.0K
15:55 2,522.75 2,524.38 2,522.75 2,523.87 0.0K
16:00 2,523.83 2,523.95 2,522.84 2,523.95 0.0K
16:05 2,524.01 2,524.66 2,523.67 2,523.71 0.0K
16:10 2,523.67 2,523.67 2,522.52 2,523.34 0.0K
16:15 2,523.21 2,525.09 2,523.09 2,523.09 0.0K
16:20 2,523.11 2,524.14 2,523.01 2,524.14 0.0K
16:25 2,524.16 2,524.18 2,522.19 2,522.48 0.0K
16:35 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar