FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,544.68 2,548.38 2,527.89 2,529.70 0.0K
08:05 2,529.10 2,534.54 2,528.25 2,534.23 0.0K
08:10 2,534.15 2,534.23 2,532.10 2,533.09 0.0K
08:15 2,532.80 2,532.82 2,528.39 2,530.02 0.0K
08:20 2,530.67 2,530.88 2,529.33 2,530.88 0.0K
08:25 2,529.98 2,529.98 2,525.87 2,528.20 0.0K
08:30 2,527.69 2,528.34 2,526.40 2,527.00 0.0K
08:35 2,527.75 2,528.55 2,526.90 2,527.44 0.0K
08:40 2,527.45 2,527.74 2,526.89 2,527.44 0.0K
08:45 2,527.55 2,528.39 2,527.40 2,527.76 0.0K
08:50 2,528.18 2,529.19 2,527.16 2,527.60 0.0K
08:55 2,528.04 2,531.12 2,527.89 2,531.12 0.0K
09:00 2,530.97 2,532.11 2,530.88 2,530.88 0.0K
09:05 2,530.97 2,531.16 2,528.88 2,528.88 0.0K
09:10 2,529.03 2,529.44 2,528.28 2,528.33 0.0K
09:15 2,528.16 2,530.38 2,528.16 2,530.38 0.0K
09:20 2,530.27 2,531.00 2,529.67 2,530.05 0.0K
09:25 2,529.97 2,530.46 2,529.26 2,530.46 0.0K
09:30 2,530.88 2,531.35 2,530.11 2,531.20 0.0K
09:35 2,531.05 2,533.66 2,531.05 2,533.66 0.0K
09:40 2,533.85 2,535.72 2,533.85 2,535.38 0.0K
09:45 2,535.80 2,536.59 2,535.20 2,535.20 0.0K
09:50 2,535.03 2,535.03 2,533.61 2,533.92 0.0K
09:55 2,533.77 2,535.22 2,533.11 2,534.72 0.0K
10:00 2,534.42 2,536.32 2,534.42 2,536.21 0.0K
10:05 2,536.38 2,536.54 2,533.14 2,533.14 0.0K
10:15 2,532.57 2,540.13 2,532.57 2,537.55 0.0K
10:20 2,537.13 2,538.29 2,536.80 2,538.29 0.0K
10:25 2,538.14 2,538.76 2,537.70 2,537.70 0.0K
10:30 2,537.79 2,537.95 2,533.79 2,533.79 0.0K
10:35 2,533.90 2,535.39 2,532.77 2,532.77 0.0K
10:40 2,532.88 2,535.11 2,532.88 2,534.44 0.0K
10:45 2,534.33 2,534.64 2,533.80 2,533.90 0.0K
10:50 2,534.51 2,535.46 2,532.73 2,535.35 0.0K
10:55 2,534.82 2,536.28 2,533.53 2,535.71 0.0K
11:00 2,535.86 2,535.86 2,533.94 2,534.45 0.0K
11:05 2,534.53 2,534.53 2,532.23 2,532.23 0.0K
11:10 2,532.65 2,532.65 2,531.76 2,532.08 0.0K
11:15 2,531.81 2,532.56 2,530.88 2,530.88 0.0K
11:20 2,530.73 2,530.88 2,528.17 2,528.17 0.0K
11:25 2,528.47 2,528.71 2,527.56 2,528.14 0.0K
11:30 2,528.06 2,528.11 2,526.95 2,526.95 0.0K
11:35 2,526.41 2,527.44 2,526.41 2,526.73 0.0K
11:40 2,526.78 2,527.14 2,526.77 2,527.03 0.0K
11:45 2,526.61 2,526.76 2,526.58 2,526.59 0.0K
11:50 2,526.81 2,526.84 2,525.79 2,525.88 0.0K
11:55 2,525.73 2,526.31 2,525.36 2,526.05 0.0K
12:00 2,526.47 2,526.92 2,525.70 2,525.70 0.0K
12:05 2,525.70 2,526.45 2,525.33 2,525.72 0.0K
12:10 2,525.61 2,526.06 2,525.19 2,525.49 0.0K
12:15 2,525.49 2,525.49 2,524.13 2,525.30 0.0K
12:20 2,525.46 2,525.73 2,525.08 2,525.08 0.0K
12:25 2,525.24 2,525.54 2,525.24 2,525.51 0.0K
12:30 2,525.67 2,526.25 2,525.67 2,526.09 0.0K
12:35 2,525.67 2,525.70 2,524.68 2,524.95 0.0K
12:40 2,524.84 2,524.84 2,522.69 2,522.69 0.0K
12:45 2,523.11 2,523.66 2,522.98 2,523.36 0.0K
12:50 2,523.21 2,523.21 2,522.34 2,522.34 0.0K
12:55 2,522.12 2,522.12 2,518.35 2,518.97 0.0K
13:00 2,519.12 2,520.38 2,519.12 2,520.10 0.0K
13:05 2,520.14 2,520.44 2,518.98 2,519.67 0.0K
13:10 2,519.67 2,520.00 2,519.58 2,519.84 0.0K
13:15 2,519.80 2,520.47 2,519.80 2,520.47 0.0K
13:20 2,520.37 2,520.77 2,519.11 2,519.46 0.0K
13:25 2,519.04 2,519.04 2,517.89 2,518.06 0.0K
13:30 2,517.91 2,519.38 2,516.50 2,516.50 0.0K
13:35 2,516.35 2,516.40 2,515.15 2,515.38 0.0K
13:40 2,515.53 2,517.62 2,515.53 2,517.26 0.0K
13:45 2,518.13 2,518.92 2,518.13 2,518.47 0.0K
13:50 2,518.18 2,520.40 2,516.80 2,517.93 0.0K
13:55 2,517.71 2,518.29 2,516.93 2,516.93 0.0K
14:00 2,516.51 2,516.86 2,514.96 2,516.24 0.0K
14:05 2,516.34 2,517.43 2,516.18 2,516.68 0.0K
14:10 2,516.60 2,516.60 2,514.88 2,514.88 0.0K
14:15 2,515.00 2,516.14 2,514.29 2,516.14 0.0K
14:20 2,514.88 2,519.69 2,514.88 2,519.54 0.0K
14:25 2,519.45 2,521.22 2,519.45 2,521.22 0.0K
14:30 2,520.80 2,520.80 2,519.06 2,520.75 0.0K
14:35 2,521.17 2,521.23 2,520.71 2,520.90 0.0K
14:40 2,520.48 2,521.19 2,519.86 2,521.19 0.0K
14:45 2,521.61 2,522.96 2,521.57 2,522.96 0.0K
14:50 2,523.00 2,523.68 2,522.68 2,523.68 0.0K
14:55 2,523.38 2,526.38 2,522.81 2,526.38 0.0K
15:00 2,526.42 2,527.85 2,526.42 2,527.14 0.0K
15:05 2,526.99 2,528.64 2,526.94 2,528.64 0.0K
15:10 2,528.64 2,529.27 2,526.41 2,526.59 0.0K
15:15 2,526.51 2,527.03 2,525.40 2,525.55 0.0K
15:20 2,525.40 2,525.40 2,524.11 2,524.38 0.0K
15:25 2,524.68 2,525.56 2,524.25 2,525.56 0.0K
15:30 2,525.67 2,527.36 2,525.67 2,526.69 0.0K
15:35 2,526.84 2,526.84 2,526.22 2,526.71 0.0K
15:40 2,526.56 2,527.24 2,525.99 2,526.14 0.0K
15:45 2,526.29 2,527.04 2,526.29 2,526.89 0.0K
15:50 2,527.48 2,528.36 2,526.96 2,527.91 0.0K
15:55 2,527.91 2,528.38 2,527.79 2,528.06 0.0K
16:00 2,527.95 2,530.21 2,527.95 2,530.21 0.0K
16:05 2,530.13 2,531.10 2,530.13 2,530.39 0.0K
16:10 2,530.24 2,530.51 2,528.27 2,529.31 0.0K
16:15 2,529.30 2,530.33 2,528.98 2,530.33 0.0K
16:20 2,530.48 2,530.75 2,529.71 2,530.60 0.0K
16:25 2,530.75 2,531.13 2,528.74 2,528.74 0.0K
16:35 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar