FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,539.62 2,544.47 2,535.20 2,537.41 0.0K
08:05 2,536.83 2,538.91 2,535.79 2,536.80 0.0K
08:10 2,534.86 2,542.37 2,534.57 2,542.35 0.0K
08:15 2,542.42 2,542.96 2,539.37 2,540.55 0.0K
08:20 2,540.99 2,544.46 2,539.89 2,542.76 0.0K
08:25 2,542.60 2,543.77 2,542.17 2,542.28 0.0K
08:30 2,542.37 2,546.96 2,541.54 2,546.96 0.0K
08:35 2,546.51 2,548.36 2,545.94 2,547.79 0.0K
08:40 2,548.21 2,549.76 2,548.10 2,549.32 0.0K
08:45 2,549.43 2,550.49 2,548.69 2,548.95 0.0K
08:50 2,549.10 2,549.86 2,548.56 2,548.56 0.0K
08:55 2,548.74 2,548.74 2,545.36 2,545.96 0.0K
09:00 2,546.03 2,546.03 2,542.08 2,542.23 0.0K
09:05 2,541.66 2,543.13 2,541.47 2,541.47 0.0K
09:10 2,541.89 2,542.43 2,540.17 2,541.90 0.0K
09:15 2,541.48 2,542.94 2,541.33 2,541.90 0.0K
09:20 2,541.84 2,541.84 2,538.58 2,538.58 0.0K
09:25 2,537.74 2,537.74 2,533.49 2,533.72 0.0K
09:30 2,533.61 2,533.61 2,530.49 2,531.12 0.0K
09:35 2,531.68 2,534.26 2,531.68 2,534.08 0.0K
09:40 2,534.48 2,537.18 2,534.48 2,537.08 0.0K
09:45 2,536.91 2,536.91 2,534.97 2,535.23 0.0K
09:50 2,534.93 2,534.99 2,532.65 2,532.86 0.0K
09:55 2,533.30 2,533.30 2,531.21 2,531.56 0.0K
10:00 2,530.72 2,532.40 2,530.72 2,532.27 0.0K
10:05 2,532.54 2,532.54 2,529.97 2,529.97 0.0K
10:10 2,530.13 2,532.68 2,529.39 2,531.74 0.0K
10:15 2,531.52 2,532.51 2,530.49 2,530.66 0.0K
10:20 2,530.11 2,530.51 2,528.84 2,530.51 0.0K
10:25 2,530.51 2,531.13 2,529.47 2,530.28 0.0K
10:30 2,530.58 2,532.25 2,530.58 2,531.67 0.0K
10:35 2,531.77 2,532.50 2,530.93 2,531.78 0.0K
10:40 2,531.93 2,531.93 2,530.04 2,530.15 0.0K
10:45 2,530.57 2,532.87 2,530.46 2,532.13 0.0K
10:50 2,532.24 2,535.21 2,532.24 2,535.15 0.0K
10:55 2,535.18 2,536.90 2,535.18 2,536.82 0.0K
11:00 2,536.99 2,539.22 2,536.99 2,538.91 0.0K
11:05 2,539.11 2,540.47 2,538.72 2,540.47 0.0K
11:10 2,541.31 2,542.40 2,540.89 2,541.22 0.0K
11:15 2,541.33 2,541.49 2,540.73 2,541.49 0.0K
11:20 2,541.40 2,541.40 2,540.57 2,540.94 0.0K
11:25 2,541.39 2,542.45 2,541.08 2,541.08 0.0K
11:30 2,540.66 2,540.66 2,539.82 2,539.91 0.0K
11:35 2,540.34 2,540.50 2,539.04 2,539.95 0.0K
11:40 2,539.86 2,540.45 2,539.50 2,539.50 0.0K
11:45 2,539.92 2,541.60 2,539.02 2,539.02 0.0K
11:50 2,539.06 2,539.06 2,538.28 2,538.28 0.0K
11:55 2,538.18 2,539.57 2,538.08 2,538.51 0.0K
12:00 2,538.36 2,538.36 2,533.61 2,533.91 0.0K
12:05 2,534.47 2,535.46 2,533.04 2,533.04 0.0K
12:10 2,532.74 2,533.41 2,532.61 2,533.23 0.0K
12:15 2,533.33 2,533.79 2,532.91 2,533.29 0.0K
12:20 2,532.99 2,533.11 2,532.11 2,532.27 0.0K
12:25 2,532.15 2,532.19 2,531.13 2,531.97 0.0K
12:30 2,532.12 2,533.56 2,532.12 2,533.55 0.0K
12:35 2,534.39 2,534.78 2,533.97 2,534.35 0.0K
12:40 2,534.05 2,534.05 2,533.59 2,533.90 0.0K
12:45 2,534.06 2,534.48 2,532.59 2,532.68 0.0K
12:50 2,532.68 2,532.68 2,531.84 2,532.63 0.0K
12:55 2,532.74 2,533.43 2,532.46 2,533.43 0.0K
13:00 2,533.73 2,534.36 2,533.72 2,533.72 0.0K
13:05 2,533.63 2,534.73 2,532.15 2,534.73 0.0K
13:10 2,534.82 2,536.03 2,534.82 2,536.03 0.0K
13:15 2,536.12 2,537.11 2,536.09 2,536.09 0.0K
13:20 2,535.87 2,535.87 2,533.08 2,533.50 0.0K
13:25 2,533.34 2,533.34 2,529.82 2,529.82 0.0K
13:30 2,530.24 2,532.99 2,529.07 2,532.75 0.0K
13:35 2,533.17 2,534.89 2,533.17 2,534.89 0.0K
13:40 2,535.00 2,536.51 2,534.78 2,535.14 0.0K
13:45 2,535.03 2,538.10 2,535.03 2,537.68 0.0K
13:50 2,537.76 2,538.18 2,537.41 2,537.85 0.0K
13:55 2,537.43 2,537.43 2,536.36 2,537.19 0.0K
14:00 2,537.61 2,540.34 2,537.61 2,539.08 0.0K
14:05 2,539.12 2,539.85 2,537.97 2,539.42 0.0K
14:10 2,539.02 2,539.59 2,538.22 2,539.29 0.0K
14:15 2,539.29 2,540.36 2,538.55 2,539.89 0.0K
14:20 2,539.47 2,542.34 2,539.36 2,542.34 0.0K
14:25 2,542.64 2,543.40 2,542.13 2,542.56 0.0K
14:30 2,542.66 2,543.02 2,539.46 2,539.46 0.0K
14:35 2,539.41 2,539.41 2,536.95 2,538.92 0.0K
14:40 2,539.03 2,539.27 2,538.23 2,539.05 0.0K
14:45 2,539.16 2,543.14 2,538.88 2,543.08 0.0K
14:50 2,543.67 2,543.86 2,542.50 2,543.86 0.0K
14:55 2,543.44 2,545.49 2,543.44 2,545.49 0.0K
15:00 2,545.68 2,546.91 2,545.46 2,546.34 0.0K
15:05 2,546.43 2,548.67 2,546.43 2,548.00 0.0K
15:10 2,548.15 2,548.15 2,546.13 2,546.13 0.0K
15:15 2,545.71 2,546.76 2,545.55 2,546.61 0.0K
15:20 2,546.19 2,546.19 2,544.78 2,545.17 0.0K
15:25 2,544.90 2,544.90 2,542.58 2,543.45 0.0K
15:30 2,543.56 2,543.56 2,539.24 2,539.55 0.0K
15:35 2,539.70 2,540.74 2,539.70 2,540.44 0.0K
15:40 2,540.44 2,543.23 2,540.25 2,543.23 0.0K
15:45 2,543.39 2,543.47 2,542.73 2,542.73 0.0K
15:50 2,542.81 2,546.06 2,542.81 2,546.06 0.0K
15:55 2,545.61 2,545.61 2,543.01 2,543.01 0.0K
16:00 2,542.90 2,543.62 2,542.09 2,543.41 0.0K
16:05 2,543.33 2,543.44 2,539.83 2,541.10 0.0K
16:10 2,540.79 2,543.21 2,540.59 2,543.09 0.0K
16:15 2,543.20 2,543.20 2,542.45 2,542.65 0.0K
16:20 2,542.57 2,542.81 2,541.51 2,541.64 0.0K
16:25 2,541.54 2,541.72 2,538.47 2,538.47 0.0K
16:35 2,544.68 2,544.68 2,544.68 2,544.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar