FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,511.68 2,518.54 2,507.52 2,513.61 0.0K
08:05 2,512.35 2,557.03 2,512.02 2,554.94 0.0K
08:10 2,554.51 2,563.62 2,554.26 2,559.82 0.0K
08:15 2,560.57 2,561.48 2,552.99 2,555.98 0.0K
08:20 2,555.71 2,557.98 2,555.71 2,557.71 0.0K
08:25 2,558.11 2,565.24 2,558.11 2,565.24 0.0K
08:30 2,565.40 2,567.45 2,562.82 2,562.99 0.0K
08:35 2,563.29 2,564.31 2,562.40 2,563.10 0.0K
08:40 2,562.80 2,565.31 2,559.83 2,559.83 0.0K
08:45 2,559.78 2,559.95 2,557.73 2,558.25 0.0K
08:50 2,558.08 2,559.76 2,558.08 2,559.60 0.0K
08:55 2,559.18 2,561.27 2,558.92 2,560.73 0.0K
09:00 2,561.00 2,561.14 2,558.60 2,558.75 0.0K
09:05 2,558.87 2,560.34 2,558.68 2,559.68 0.0K
09:10 2,559.25 2,560.75 2,558.80 2,560.29 0.0K
09:15 2,560.59 2,561.93 2,559.67 2,560.88 0.0K
09:20 2,560.35 2,560.60 2,558.21 2,558.34 0.0K
09:25 2,558.04 2,559.54 2,556.89 2,559.54 0.0K
09:30 2,559.39 2,559.39 2,558.17 2,558.93 0.0K
09:35 2,558.78 2,560.83 2,557.94 2,560.83 0.0K
09:40 2,560.78 2,562.10 2,560.78 2,561.83 0.0K
09:45 2,561.98 2,562.27 2,561.15 2,561.51 0.0K
09:50 2,561.53 2,561.68 2,557.90 2,558.93 0.0K
09:55 2,558.82 2,560.16 2,558.33 2,559.45 0.0K
10:00 2,559.78 2,561.14 2,559.28 2,560.00 0.0K
10:05 2,559.91 2,560.22 2,556.68 2,556.68 0.0K
10:10 2,556.98 2,557.34 2,554.23 2,554.23 0.0K
10:15 2,554.33 2,555.59 2,553.90 2,554.02 0.0K
10:20 2,554.13 2,555.61 2,553.70 2,555.61 0.0K
10:25 2,556.06 2,558.25 2,554.66 2,558.25 0.0K
10:30 2,558.59 2,559.80 2,558.57 2,558.57 0.0K
10:35 2,558.42 2,559.51 2,557.97 2,557.98 0.0K
10:40 2,558.43 2,559.49 2,558.43 2,559.44 0.0K
10:45 2,559.48 2,559.75 2,558.70 2,559.72 0.0K
10:50 2,559.90 2,560.26 2,558.66 2,559.57 0.0K
10:55 2,559.61 2,562.08 2,559.37 2,561.33 0.0K
11:00 2,561.57 2,561.57 2,560.56 2,561.17 0.0K
11:05 2,561.24 2,563.88 2,561.24 2,562.12 0.0K
11:10 2,561.79 2,561.79 2,558.87 2,558.87 0.0K
11:15 2,558.95 2,559.83 2,558.03 2,558.67 0.0K
11:20 2,558.52 2,560.17 2,558.22 2,559.97 0.0K
11:25 2,560.22 2,560.37 2,559.21 2,559.21 0.0K
11:30 2,559.33 2,559.59 2,557.80 2,557.95 0.0K
11:35 2,558.06 2,558.43 2,555.59 2,555.97 0.0K
11:40 2,555.97 2,557.78 2,555.80 2,557.41 0.0K
11:45 2,557.26 2,558.36 2,556.80 2,557.84 0.0K
11:50 2,557.73 2,558.25 2,557.73 2,558.03 0.0K
11:55 2,557.73 2,557.95 2,556.87 2,557.58 0.0K
12:00 2,559.25 2,560.79 2,558.56 2,558.56 0.0K
12:05 2,558.39 2,558.39 2,557.28 2,557.61 0.0K
12:10 2,557.61 2,558.86 2,557.44 2,558.62 0.0K
12:15 2,558.77 2,559.26 2,557.98 2,557.98 0.0K
12:20 2,558.13 2,560.67 2,558.13 2,560.67 0.0K
12:25 2,560.75 2,560.97 2,558.84 2,559.91 0.0K
12:30 2,560.33 2,562.37 2,560.33 2,561.72 0.0K
12:35 2,561.80 2,562.14 2,559.76 2,559.76 0.0K
12:40 2,559.72 2,559.86 2,558.88 2,558.98 0.0K
12:45 2,558.89 2,560.18 2,558.01 2,558.01 0.0K
12:50 2,558.31 2,559.33 2,555.97 2,556.12 0.0K
12:55 2,555.80 2,556.82 2,554.05 2,556.09 0.0K
13:00 2,555.41 2,558.28 2,555.41 2,558.03 0.0K
13:05 2,558.22 2,558.59 2,558.03 2,558.18 0.0K
13:10 2,558.08 2,558.08 2,556.89 2,556.89 0.0K
13:15 2,557.11 2,558.08 2,556.81 2,557.27 0.0K
13:20 2,557.36 2,557.46 2,555.77 2,555.97 0.0K
13:25 2,556.12 2,557.66 2,556.08 2,557.24 0.0K
13:30 2,556.45 2,556.76 2,555.25 2,555.25 0.0K
13:35 2,555.10 2,555.13 2,552.59 2,552.59 0.0K
13:40 2,552.29 2,552.81 2,549.65 2,549.65 0.0K
13:45 2,549.35 2,549.85 2,548.39 2,549.85 0.0K
13:50 2,549.96 2,550.12 2,546.99 2,546.99 0.0K
13:55 2,546.84 2,548.33 2,546.04 2,547.91 0.0K
14:00 2,547.91 2,548.06 2,545.41 2,545.41 0.0K
14:05 2,545.47 2,545.47 2,542.55 2,543.92 0.0K
14:10 2,544.25 2,544.86 2,543.17 2,543.18 0.0K
14:15 2,543.07 2,543.29 2,540.89 2,540.89 0.0K
14:20 2,540.97 2,542.51 2,537.34 2,537.96 0.0K
14:25 2,538.01 2,540.77 2,537.46 2,539.10 0.0K
14:30 2,539.19 2,540.73 2,538.84 2,539.73 0.0K
14:35 2,539.82 2,541.78 2,539.82 2,541.01 0.0K
14:40 2,541.01 2,541.01 2,538.08 2,538.17 0.0K
14:45 2,537.33 2,537.33 2,529.98 2,530.55 0.0K
14:50 2,530.55 2,530.60 2,527.88 2,527.88 0.0K
14:55 2,527.99 2,527.99 2,523.78 2,524.20 0.0K
15:00 2,523.90 2,524.47 2,520.73 2,524.32 0.0K
15:05 2,524.21 2,524.21 2,520.87 2,521.39 0.0K
15:10 2,521.18 2,521.28 2,517.30 2,517.45 0.0K
15:15 2,517.56 2,519.59 2,517.23 2,517.23 0.0K
15:20 2,517.53 2,518.29 2,514.72 2,515.92 0.0K
15:25 2,516.07 2,517.82 2,515.39 2,515.49 0.0K
15:30 2,515.19 2,515.19 2,513.64 2,514.84 0.0K
15:35 2,514.39 2,514.92 2,513.66 2,514.19 0.0K
15:40 2,514.41 2,516.53 2,514.04 2,516.53 0.0K
15:45 2,516.53 2,519.64 2,515.81 2,519.64 0.0K
15:50 2,520.06 2,520.46 2,518.79 2,519.79 0.0K
15:55 2,519.49 2,520.04 2,518.94 2,520.04 0.0K
16:00 2,520.19 2,521.02 2,519.59 2,520.49 0.0K
16:05 2,520.64 2,521.23 2,519.52 2,519.98 0.0K
16:10 2,519.98 2,523.28 2,519.37 2,522.66 0.0K
16:15 2,522.99 2,525.10 2,522.98 2,523.60 0.0K
16:20 2,523.45 2,523.45 2,520.63 2,521.61 0.0K
16:25 2,521.72 2,523.38 2,521.53 2,523.33 0.0K
16:35 2,519.62 2,519.62 2,519.62 2,519.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar