FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,478.90 2,486.30 2,474.18 2,484.88 0.0K
08:05 2,484.93 2,492.77 2,484.93 2,492.77 0.0K
08:10 2,492.66 2,495.43 2,492.06 2,492.61 0.0K
08:15 2,492.72 2,495.07 2,492.72 2,494.19 0.0K
08:20 2,494.30 2,500.36 2,494.30 2,500.28 0.0K
08:25 2,500.80 2,502.60 2,500.16 2,500.16 0.0K
08:30 2,501.44 2,503.38 2,501.44 2,501.77 0.0K
08:35 2,501.69 2,501.69 2,498.67 2,499.60 0.0K
08:40 2,499.90 2,500.35 2,499.46 2,500.15 0.0K
08:45 2,500.24 2,500.75 2,500.24 2,500.65 0.0K
08:50 2,500.53 2,500.53 2,495.87 2,496.39 0.0K
08:55 2,496.54 2,496.69 2,494.73 2,494.73 0.0K
09:00 2,494.54 2,495.24 2,493.53 2,494.67 0.0K
09:05 2,495.09 2,497.04 2,495.09 2,496.58 0.0K
09:10 2,496.43 2,496.43 2,492.98 2,493.15 0.0K
09:15 2,492.86 2,493.43 2,492.03 2,493.43 0.0K
09:20 2,493.62 2,493.62 2,492.75 2,492.80 0.0K
09:25 2,492.85 2,493.24 2,492.20 2,492.60 0.0K
09:30 2,493.07 2,493.58 2,492.64 2,493.01 0.0K
09:35 2,492.71 2,493.34 2,492.22 2,493.04 0.0K
09:40 2,492.62 2,493.18 2,492.19 2,492.59 0.0K
09:45 2,492.74 2,493.04 2,492.54 2,492.65 0.0K
09:50 2,492.56 2,492.65 2,492.31 2,492.41 0.0K
09:55 2,492.26 2,492.26 2,490.94 2,491.38 0.0K
10:00 2,491.47 2,491.47 2,490.57 2,490.57 0.0K
10:05 2,490.71 2,493.03 2,490.19 2,492.92 0.0K
10:10 2,493.03 2,493.03 2,491.00 2,491.00 0.0K
10:15 2,491.15 2,493.13 2,491.15 2,493.13 0.0K
10:20 2,493.29 2,493.32 2,491.73 2,492.58 0.0K
10:25 2,492.49 2,492.86 2,491.49 2,492.23 0.0K
10:30 2,492.15 2,492.15 2,490.41 2,490.41 0.0K
10:35 2,490.26 2,492.17 2,489.39 2,492.05 0.0K
10:40 2,491.41 2,492.61 2,490.89 2,492.61 0.0K
10:45 2,492.91 2,494.96 2,492.76 2,494.96 0.0K
10:50 2,494.85 2,496.83 2,494.71 2,495.91 0.0K
10:55 2,495.97 2,497.61 2,495.82 2,497.61 0.0K
11:00 2,497.76 2,500.28 2,497.61 2,499.76 0.0K
11:05 2,499.86 2,500.08 2,498.55 2,499.20 0.0K
11:10 2,498.98 2,499.68 2,498.49 2,498.73 0.0K
11:15 2,498.65 2,498.65 2,495.94 2,496.64 0.0K
11:20 2,497.42 2,498.50 2,497.00 2,498.50 0.0K
11:25 2,498.60 2,499.34 2,498.12 2,498.54 0.0K
11:30 2,498.54 2,499.21 2,498.31 2,499.21 0.0K
11:35 2,499.06 2,499.29 2,497.61 2,498.16 0.0K
11:40 2,498.69 2,499.16 2,498.27 2,498.64 0.0K
11:45 2,498.31 2,499.37 2,498.31 2,499.22 0.0K
11:50 2,499.52 2,500.15 2,498.70 2,499.12 0.0K
11:55 2,499.16 2,499.52 2,497.47 2,497.47 0.0K
12:00 2,497.14 2,498.78 2,497.14 2,498.23 0.0K
12:05 2,498.27 2,500.36 2,498.12 2,500.16 0.0K
12:10 2,500.46 2,500.67 2,499.57 2,500.67 0.0K
12:15 2,500.72 2,501.36 2,500.30 2,500.88 0.0K
12:20 2,501.30 2,501.84 2,501.12 2,501.84 0.0K
12:25 2,501.95 2,503.61 2,501.95 2,503.61 0.0K
12:30 2,503.31 2,504.65 2,502.37 2,502.45 0.0K
12:35 2,502.03 2,502.45 2,501.59 2,501.76 0.0K
12:40 2,501.72 2,502.30 2,501.68 2,502.10 0.0K
12:45 2,502.20 2,505.06 2,502.20 2,504.95 0.0K
12:50 2,504.85 2,506.82 2,504.65 2,505.61 0.0K
12:55 2,505.04 2,505.78 2,505.04 2,505.24 0.0K
13:00 2,505.14 2,506.13 2,505.14 2,506.13 0.0K
13:05 2,506.55 2,508.15 2,506.55 2,508.15 0.0K
13:10 2,507.01 2,507.58 2,506.72 2,506.87 0.0K
13:15 2,506.77 2,507.44 2,506.77 2,507.44 0.0K
13:20 2,507.29 2,507.93 2,507.29 2,507.53 0.0K
13:25 2,507.38 2,507.38 2,506.07 2,506.18 0.0K
13:30 2,506.48 2,506.48 2,504.56 2,506.39 0.0K
13:35 2,506.24 2,507.97 2,506.22 2,506.22 0.0K
13:40 2,506.32 2,506.80 2,506.11 2,506.77 0.0K
13:45 2,507.19 2,507.91 2,506.81 2,507.47 0.0K
13:50 2,506.72 2,508.91 2,506.72 2,507.72 0.0K
13:55 2,507.87 2,508.32 2,505.91 2,506.05 0.0K
14:00 2,504.24 2,507.12 2,503.01 2,507.12 0.0K
14:05 2,506.97 2,506.98 2,505.44 2,505.44 0.0K
14:10 2,505.59 2,505.59 2,504.07 2,504.07 0.0K
14:15 2,504.18 2,505.93 2,504.18 2,505.93 0.0K
14:20 2,505.74 2,506.34 2,504.19 2,506.34 0.0K
14:25 2,506.49 2,508.66 2,506.19 2,508.62 0.0K
14:30 2,508.73 2,511.71 2,508.53 2,510.46 0.0K
14:35 2,510.51 2,512.12 2,509.72 2,512.12 0.0K
14:40 2,512.04 2,512.43 2,511.31 2,511.73 0.0K
14:45 2,511.82 2,512.42 2,511.18 2,511.18 0.0K
14:50 2,510.74 2,511.57 2,510.01 2,510.01 0.0K
14:55 2,509.56 2,511.14 2,509.56 2,511.02 0.0K
15:00 2,511.44 2,514.82 2,511.44 2,514.82 0.0K
15:05 2,514.40 2,514.40 2,513.07 2,513.07 0.0K
15:10 2,513.22 2,514.39 2,513.22 2,514.01 0.0K
15:15 2,513.17 2,514.57 2,513.06 2,514.08 0.0K
15:20 2,514.16 2,514.73 2,514.16 2,514.58 0.0K
15:25 2,514.49 2,514.49 2,512.53 2,513.06 0.0K
15:30 2,513.49 2,513.68 2,513.01 2,513.36 0.0K
15:35 2,513.78 2,515.29 2,513.69 2,514.78 0.0K
15:40 2,514.63 2,515.95 2,514.63 2,515.56 0.0K
15:45 2,515.76 2,518.45 2,514.66 2,518.33 0.0K
15:50 2,517.91 2,518.08 2,517.00 2,517.30 0.0K
15:55 2,517.62 2,518.26 2,516.25 2,517.93 0.0K
16:00 2,517.82 2,518.94 2,516.98 2,516.98 0.0K
16:05 2,516.06 2,516.48 2,514.94 2,514.94 0.0K
16:10 2,514.79 2,515.17 2,513.06 2,513.48 0.0K
16:15 2,513.56 2,514.02 2,512.64 2,513.12 0.0K
16:20 2,512.66 2,513.20 2,511.75 2,512.84 0.0K
16:25 2,512.59 2,514.75 2,511.33 2,514.33 0.0K
16:35 2,515.22 2,515.22 2,515.22 2,515.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar