FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,495.82 2,501.48 2,495.75 2,497.71 0.0K
08:05 2,497.26 2,503.48 2,495.70 2,503.48 0.0K
08:10 2,503.90 2,504.36 2,501.88 2,502.37 0.0K
08:15 2,502.78 2,503.44 2,501.48 2,502.45 0.0K
08:20 2,502.41 2,503.27 2,500.51 2,502.95 0.0K
08:25 2,503.00 2,503.88 2,502.52 2,502.61 0.0K
08:30 2,502.46 2,504.72 2,502.35 2,503.26 0.0K
08:35 2,503.18 2,504.64 2,503.18 2,504.61 0.0K
08:40 2,504.80 2,508.82 2,504.80 2,508.62 0.0K
08:45 2,509.04 2,512.58 2,507.06 2,512.58 0.0K
08:50 2,512.39 2,512.81 2,509.36 2,509.36 0.0K
08:55 2,509.25 2,510.54 2,508.81 2,509.48 0.0K
09:00 2,509.52 2,511.04 2,509.40 2,510.62 0.0K
09:05 2,510.20 2,513.00 2,509.74 2,511.98 0.0K
09:10 2,512.13 2,512.87 2,511.83 2,512.26 0.0K
09:15 2,512.56 2,515.48 2,512.53 2,515.48 0.0K
09:20 2,515.67 2,517.99 2,515.37 2,515.59 0.0K
09:25 2,516.01 2,516.49 2,514.86 2,516.49 0.0K
09:30 2,516.07 2,516.91 2,515.05 2,515.05 0.0K
09:35 2,515.20 2,515.25 2,512.85 2,512.85 0.0K
09:40 2,512.94 2,513.56 2,511.72 2,511.84 0.0K
09:45 2,511.68 2,512.13 2,510.94 2,512.13 0.0K
09:50 2,511.71 2,512.80 2,511.27 2,511.27 0.0K
09:55 2,511.25 2,511.25 2,509.24 2,510.73 0.0K
10:00 2,510.73 2,513.00 2,510.73 2,512.85 0.0K
10:05 2,512.85 2,513.27 2,509.42 2,509.42 0.0K
10:10 2,509.33 2,509.75 2,508.85 2,509.15 0.0K
10:15 2,509.06 2,509.67 2,509.06 2,509.67 0.0K
10:20 2,509.82 2,509.82 2,508.98 2,509.24 0.0K
10:25 2,509.57 2,510.55 2,509.35 2,510.51 0.0K
10:30 2,511.11 2,511.69 2,510.94 2,510.94 0.0K
10:35 2,510.98 2,515.41 2,510.98 2,515.41 0.0K
10:40 2,515.03 2,517.28 2,515.03 2,517.28 0.0K
10:45 2,517.32 2,520.42 2,517.17 2,520.42 0.0K
10:50 2,520.62 2,521.60 2,520.62 2,521.56 0.0K
10:55 2,521.14 2,521.14 2,520.11 2,520.41 0.0K
11:00 2,520.51 2,521.06 2,520.44 2,520.54 0.0K
11:05 2,520.12 2,520.52 2,519.68 2,519.68 0.0K
11:10 2,519.60 2,519.60 2,519.00 2,519.19 0.0K
11:15 2,520.03 2,520.45 2,519.98 2,519.98 0.0K
11:20 2,519.76 2,520.26 2,519.42 2,519.91 0.0K
11:25 2,520.23 2,520.41 2,518.91 2,520.05 0.0K
11:30 2,520.47 2,521.91 2,519.77 2,521.91 0.0K
11:35 2,522.02 2,523.27 2,522.02 2,523.27 0.0K
11:40 2,522.85 2,523.36 2,521.84 2,522.26 0.0K
11:45 2,521.85 2,522.75 2,521.60 2,521.69 0.0K
11:50 2,521.65 2,521.65 2,520.56 2,520.73 0.0K
11:55 2,520.65 2,521.81 2,520.55 2,521.52 0.0K
12:00 2,521.42 2,522.51 2,521.33 2,521.83 0.0K
12:05 2,521.72 2,522.04 2,521.47 2,521.70 0.0K
12:10 2,521.59 2,521.71 2,521.05 2,521.05 0.0K
12:15 2,521.10 2,521.64 2,520.86 2,520.86 0.0K
12:20 2,520.56 2,520.71 2,519.44 2,519.44 0.0K
12:25 2,519.66 2,519.66 2,518.45 2,518.45 0.0K
12:30 2,520.49 2,526.44 2,520.49 2,522.24 0.0K
12:35 2,521.52 2,521.79 2,518.48 2,518.91 0.0K
12:40 2,519.06 2,520.36 2,518.47 2,519.95 0.0K
12:45 2,519.99 2,521.52 2,519.99 2,521.37 0.0K
12:50 2,521.29 2,524.77 2,521.29 2,524.77 0.0K
12:55 2,524.66 2,524.80 2,522.06 2,522.06 0.0K
13:00 2,522.02 2,522.21 2,520.95 2,521.25 0.0K
13:05 2,520.95 2,520.95 2,519.89 2,520.24 0.0K
13:10 2,520.07 2,520.07 2,518.66 2,518.66 0.0K
13:15 2,518.51 2,519.13 2,518.02 2,518.02 0.0K
13:20 2,517.45 2,518.18 2,517.08 2,518.18 0.0K
13:25 2,518.60 2,519.75 2,518.60 2,519.75 0.0K
13:30 2,519.04 2,521.14 2,518.91 2,518.91 0.0K
13:35 2,518.82 2,519.21 2,516.18 2,516.18 0.0K
13:40 2,516.33 2,516.51 2,514.19 2,515.13 0.0K
13:45 2,515.55 2,515.92 2,511.26 2,512.20 0.0K
13:50 2,512.42 2,513.17 2,509.89 2,509.89 0.0K
13:55 2,510.04 2,510.04 2,508.20 2,509.65 0.0K
14:00 2,509.95 2,511.38 2,508.92 2,508.92 0.0K
14:05 2,509.22 2,511.30 2,508.92 2,510.73 0.0K
14:10 2,511.19 2,511.76 2,509.98 2,510.67 0.0K
14:15 2,510.52 2,512.82 2,510.52 2,512.74 0.0K
14:20 2,512.84 2,514.00 2,510.40 2,511.69 0.0K
14:25 2,511.54 2,513.46 2,511.54 2,512.47 0.0K
14:30 2,511.48 2,511.90 2,508.77 2,509.19 0.0K
14:35 2,509.08 2,509.63 2,507.96 2,507.96 0.0K
14:40 2,507.81 2,507.81 2,504.57 2,504.87 0.0K
14:45 2,504.72 2,506.15 2,504.66 2,505.57 0.0K
14:50 2,505.46 2,507.22 2,504.76 2,507.22 0.0K
14:55 2,507.76 2,507.76 2,501.19 2,501.68 0.0K
15:00 2,502.11 2,502.11 2,496.93 2,497.46 0.0K
15:05 2,497.88 2,498.54 2,496.54 2,496.87 0.0K
15:10 2,497.21 2,499.95 2,497.21 2,497.86 0.0K
15:15 2,496.60 2,497.73 2,496.45 2,497.35 0.0K
15:20 2,496.89 2,496.89 2,493.82 2,496.07 0.0K
15:25 2,496.16 2,497.26 2,495.28 2,496.20 0.0K
15:30 2,496.47 2,497.81 2,495.60 2,497.35 0.0K
15:35 2,497.31 2,500.11 2,497.20 2,500.02 0.0K
15:40 2,500.17 2,500.59 2,498.69 2,499.96 0.0K
15:45 2,499.76 2,500.77 2,499.60 2,500.51 0.0K
15:50 2,500.73 2,501.10 2,499.91 2,499.91 0.0K
15:55 2,499.83 2,500.59 2,498.29 2,500.59 0.0K
16:00 2,500.81 2,501.59 2,499.88 2,500.09 0.0K
16:05 2,500.24 2,500.25 2,498.97 2,499.49 0.0K
16:10 2,499.76 2,502.41 2,499.76 2,502.41 0.0K
16:15 2,502.45 2,503.05 2,501.78 2,502.74 0.0K
16:20 2,502.61 2,504.55 2,502.50 2,504.24 0.0K
16:25 2,504.09 2,504.09 2,501.33 2,501.82 0.0K
16:35 2,504.10 2,504.10 2,504.10 2,504.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar