FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,583.16 2,605.90 2,583.16 2,600.27 0.0K
08:05 2,599.61 2,600.86 2,595.05 2,595.53 0.0K
08:10 2,595.62 2,595.83 2,589.13 2,589.15 0.0K
08:15 2,588.83 2,592.98 2,588.59 2,592.98 0.0K
08:20 2,593.14 2,596.75 2,593.14 2,595.00 0.0K
08:25 2,595.11 2,595.11 2,590.68 2,591.78 0.0K
08:30 2,591.61 2,591.61 2,589.91 2,590.55 0.0K
08:35 2,589.93 2,590.12 2,589.16 2,589.55 0.0K
08:40 2,589.72 2,590.70 2,587.12 2,587.12 0.0K
08:45 2,587.12 2,587.12 2,582.30 2,582.30 0.0K
08:50 2,582.15 2,584.36 2,582.15 2,584.36 0.0K
08:55 2,584.36 2,586.34 2,583.41 2,585.08 0.0K
09:00 2,584.76 2,586.47 2,583.26 2,586.32 0.0K
09:05 2,586.27 2,590.55 2,586.27 2,589.97 0.0K
09:10 2,589.64 2,592.93 2,588.76 2,591.99 0.0K
09:15 2,592.14 2,593.20 2,589.99 2,589.99 0.0K
09:20 2,589.74 2,589.74 2,586.86 2,587.12 0.0K
09:25 2,587.54 2,587.94 2,584.04 2,584.04 0.0K
09:30 2,583.71 2,583.88 2,581.84 2,583.72 0.0K
09:35 2,584.14 2,584.14 2,581.50 2,581.90 0.0K
09:40 2,582.05 2,583.77 2,581.63 2,583.36 0.0K
09:45 2,583.68 2,585.22 2,583.68 2,584.16 0.0K
09:50 2,584.07 2,584.61 2,583.96 2,584.61 0.0K
09:55 2,584.19 2,584.19 2,583.48 2,583.79 0.0K
10:00 2,583.68 2,583.68 2,577.44 2,578.06 0.0K
10:05 2,577.95 2,578.83 2,576.59 2,576.59 0.0K
10:10 2,576.17 2,576.51 2,574.21 2,575.68 0.0K
10:15 2,575.90 2,576.29 2,573.01 2,573.01 0.0K
10:20 2,572.97 2,572.97 2,571.93 2,572.76 0.0K
10:25 2,572.34 2,572.34 2,571.17 2,572.06 0.0K
10:30 2,572.10 2,573.80 2,572.10 2,573.80 0.0K
10:35 2,573.23 2,573.84 2,571.81 2,571.81 0.0K
10:40 2,571.70 2,571.70 2,569.86 2,569.90 0.0K
10:45 2,570.32 2,571.17 2,569.94 2,569.94 0.0K
10:50 2,570.02 2,571.10 2,570.02 2,570.90 0.0K
10:55 2,571.05 2,572.10 2,569.84 2,569.84 0.0K
11:00 2,569.73 2,569.73 2,565.77 2,565.85 0.0K
11:05 2,565.77 2,567.07 2,564.98 2,564.98 0.0K
11:10 2,564.92 2,564.99 2,563.30 2,564.99 0.0K
11:15 2,565.48 2,567.71 2,564.99 2,567.71 0.0K
11:20 2,567.67 2,567.67 2,565.41 2,567.05 0.0K
11:25 2,567.20 2,569.20 2,567.15 2,568.76 0.0K
11:30 2,568.68 2,568.68 2,566.55 2,566.55 0.0K
11:35 2,566.70 2,568.74 2,566.70 2,568.49 0.0K
11:40 2,568.64 2,570.34 2,568.19 2,570.34 0.0K
11:45 2,570.48 2,572.05 2,570.48 2,571.74 0.0K
11:50 2,571.63 2,571.78 2,571.18 2,571.18 0.0K
11:55 2,571.61 2,577.39 2,571.61 2,576.03 0.0K
12:00 2,575.92 2,576.85 2,573.48 2,574.33 0.0K
12:05 2,574.17 2,574.27 2,572.67 2,573.62 0.0K
12:10 2,573.51 2,574.46 2,571.39 2,571.76 0.0K
12:15 2,571.72 2,571.72 2,568.28 2,569.50 0.0K
12:20 2,569.80 2,569.80 2,568.63 2,569.35 0.0K
12:25 2,569.14 2,573.34 2,569.14 2,572.96 0.0K
12:30 2,572.85 2,572.95 2,571.71 2,572.19 0.0K
12:35 2,572.34 2,574.25 2,571.84 2,573.58 0.0K
12:40 2,573.08 2,573.25 2,571.56 2,572.85 0.0K
12:45 2,573.06 2,575.89 2,573.06 2,575.89 0.0K
12:50 2,576.31 2,577.15 2,575.84 2,575.84 0.0K
12:55 2,575.42 2,576.19 2,575.20 2,576.07 0.0K
13:00 2,575.97 2,577.71 2,575.97 2,577.17 0.0K
13:05 2,576.87 2,577.40 2,576.06 2,577.29 0.0K
13:10 2,577.14 2,577.14 2,575.90 2,575.95 0.0K
13:15 2,575.80 2,577.47 2,573.92 2,573.92 0.0K
13:20 2,573.83 2,573.95 2,570.56 2,572.85 0.0K
13:25 2,572.85 2,572.85 2,571.71 2,571.71 0.0K
13:30 2,572.01 2,573.02 2,570.31 2,570.78 0.0K
13:35 2,570.82 2,575.43 2,570.82 2,574.93 0.0K
13:40 2,574.78 2,575.25 2,574.58 2,575.04 0.0K
13:45 2,574.20 2,574.20 2,570.53 2,571.68 0.0K
13:50 2,571.79 2,571.79 2,569.71 2,569.99 0.0K
13:55 2,570.60 2,571.08 2,569.86 2,569.86 0.0K
14:00 2,569.44 2,569.44 2,567.99 2,568.41 0.0K
14:05 2,568.31 2,570.18 2,568.31 2,569.51 0.0K
14:10 2,569.68 2,569.68 2,563.90 2,567.05 0.0K
14:15 2,566.48 2,567.39 2,566.39 2,567.39 0.0K
14:20 2,566.82 2,567.45 2,565.45 2,566.29 0.0K
14:25 2,566.40 2,566.59 2,565.69 2,566.13 0.0K
14:30 2,566.55 2,567.61 2,565.79 2,566.71 0.0K
14:35 2,566.63 2,569.50 2,564.63 2,569.50 0.0K
14:40 2,569.05 2,571.23 2,568.74 2,569.41 0.0K
14:45 2,569.83 2,572.76 2,569.52 2,570.69 0.0K
14:50 2,570.80 2,573.26 2,569.26 2,569.37 0.0K
14:55 2,568.95 2,569.42 2,566.81 2,566.95 0.0K
15:00 2,567.03 2,567.03 2,561.96 2,563.99 0.0K
15:05 2,563.99 2,566.39 2,563.99 2,565.60 0.0K
15:10 2,565.18 2,565.49 2,562.96 2,562.96 0.0K
15:15 2,562.54 2,563.58 2,561.13 2,561.64 0.0K
15:20 2,562.48 2,567.75 2,562.48 2,564.08 0.0K
15:25 2,564.08 2,564.68 2,560.72 2,564.68 0.0K
15:30 2,564.41 2,570.16 2,564.41 2,569.94 0.0K
15:35 2,570.04 2,570.18 2,567.92 2,568.65 0.0K
15:40 2,568.80 2,569.22 2,565.28 2,566.33 0.0K
15:45 2,566.48 2,566.69 2,563.06 2,563.52 0.0K
15:50 2,563.20 2,563.35 2,560.74 2,560.92 0.0K
15:55 2,561.71 2,565.64 2,561.41 2,565.22 0.0K
16:00 2,565.37 2,566.45 2,565.06 2,566.45 0.0K
16:05 2,566.34 2,566.91 2,561.41 2,565.21 0.0K
16:10 2,564.79 2,565.16 2,563.83 2,563.88 0.0K
16:15 2,563.78 2,565.31 2,562.80 2,562.80 0.0K
16:20 2,562.85 2,563.37 2,561.96 2,563.33 0.0K
16:25 2,563.48 2,563.48 2,559.05 2,560.40 0.0K
16:35 2,557.18 2,557.18 2,557.18 2,557.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar