FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,627.74 2,630.02 2,612.12 2,623.26 0.0K
08:05 2,622.41 2,622.94 2,619.46 2,621.81 0.0K
08:10 2,622.23 2,623.47 2,620.55 2,621.75 0.0K
08:15 2,621.45 2,621.45 2,618.37 2,619.20 0.0K
08:20 2,619.17 2,620.00 2,618.86 2,618.86 0.0K
08:25 2,618.68 2,619.68 2,617.42 2,619.68 0.0K
08:30 2,619.83 2,620.34 2,614.20 2,615.15 0.0K
08:35 2,615.35 2,615.48 2,612.86 2,613.29 0.0K
08:40 2,612.42 2,612.84 2,610.45 2,612.59 0.0K
08:45 2,613.04 2,613.43 2,610.38 2,612.63 0.0K
08:50 2,612.30 2,612.82 2,611.58 2,612.41 0.0K
08:55 2,612.63 2,612.96 2,611.39 2,611.39 0.0K
09:00 2,611.53 2,613.80 2,611.37 2,613.65 0.0K
09:05 2,613.60 2,613.68 2,612.82 2,613.27 0.0K
09:10 2,613.84 2,614.90 2,613.11 2,613.26 0.0K
09:15 2,613.10 2,613.69 2,611.46 2,613.69 0.0K
09:20 2,615.12 2,619.70 2,615.06 2,619.70 0.0K
09:25 2,619.74 2,622.17 2,619.66 2,621.70 0.0K
09:30 2,621.36 2,622.78 2,621.07 2,621.07 0.0K
09:35 2,620.75 2,620.85 2,619.78 2,619.78 0.0K
09:40 2,619.93 2,620.98 2,619.49 2,620.92 0.0K
09:45 2,621.07 2,621.07 2,619.62 2,619.83 0.0K
09:50 2,620.07 2,620.27 2,619.23 2,619.88 0.0K
09:55 2,620.30 2,620.33 2,619.55 2,619.83 0.0K
10:00 2,619.41 2,619.41 2,617.50 2,618.13 0.0K
10:05 2,618.63 2,621.09 2,618.58 2,621.09 0.0K
10:10 2,620.67 2,620.82 2,618.21 2,619.05 0.0K
10:15 2,619.62 2,619.62 2,618.12 2,618.55 0.0K
10:20 2,618.74 2,621.18 2,618.74 2,620.15 0.0K
10:25 2,619.93 2,620.58 2,618.89 2,618.89 0.0K
10:30 2,618.37 2,618.70 2,614.86 2,616.37 0.0K
10:35 2,615.95 2,616.75 2,615.74 2,615.74 0.0K
10:40 2,615.83 2,616.99 2,614.92 2,614.92 0.0K
10:45 2,614.88 2,618.02 2,614.83 2,617.25 0.0K
10:50 2,617.67 2,618.79 2,616.49 2,616.49 0.0K
10:55 2,616.31 2,616.31 2,615.09 2,615.09 0.0K
11:00 2,614.67 2,614.67 2,610.43 2,610.51 0.0K
11:05 2,611.08 2,612.39 2,611.08 2,612.39 0.0K
11:10 2,611.97 2,612.69 2,610.33 2,610.90 0.0K
11:15 2,610.74 2,613.75 2,610.06 2,613.66 0.0K
11:20 2,614.08 2,614.90 2,613.26 2,614.45 0.0K
11:25 2,614.51 2,615.07 2,614.35 2,615.07 0.0K
11:30 2,615.03 2,615.03 2,613.00 2,613.25 0.0K
11:35 2,613.19 2,613.19 2,611.22 2,611.22 0.0K
11:40 2,610.92 2,612.62 2,610.92 2,612.62 0.0K
11:45 2,612.58 2,612.71 2,611.42 2,611.51 0.0K
11:50 2,611.93 2,612.04 2,608.76 2,608.76 0.0K
11:55 2,608.46 2,610.01 2,608.46 2,609.91 0.0K
12:00 2,610.06 2,610.39 2,608.03 2,608.10 0.0K
12:05 2,608.23 2,609.78 2,607.77 2,609.78 0.0K
12:10 2,610.20 2,610.77 2,610.06 2,610.06 0.0K
12:15 2,610.48 2,610.48 2,609.01 2,609.41 0.0K
12:20 2,609.00 2,609.00 2,606.92 2,607.07 0.0K
12:25 2,607.49 2,608.37 2,607.01 2,607.12 0.0K
12:30 2,607.02 2,608.13 2,606.97 2,607.83 0.0K
12:35 2,607.72 2,607.72 2,605.71 2,606.12 0.0K
12:40 2,606.02 2,606.02 2,604.34 2,604.34 0.0K
12:45 2,604.18 2,604.78 2,602.88 2,604.65 0.0K
12:50 2,604.74 2,606.86 2,604.59 2,606.71 0.0K
12:55 2,606.76 2,606.96 2,606.44 2,606.86 0.0K
13:00 2,606.44 2,606.66 2,605.15 2,605.15 0.0K
13:05 2,605.10 2,605.73 2,605.10 2,605.56 0.0K
13:10 2,605.16 2,605.16 2,604.01 2,604.01 0.0K
13:15 2,603.17 2,603.17 2,601.52 2,601.76 0.0K
13:20 2,601.80 2,603.19 2,601.80 2,602.34 0.0K
13:25 2,602.51 2,602.51 2,600.48 2,600.64 0.0K
13:30 2,600.94 2,601.47 2,599.69 2,599.92 0.0K
13:35 2,600.34 2,600.34 2,597.55 2,598.09 0.0K
13:40 2,598.56 2,598.56 2,597.13 2,597.58 0.0K
13:45 2,597.68 2,597.68 2,595.79 2,596.42 0.0K
13:50 2,596.37 2,598.53 2,596.27 2,597.36 0.0K
13:55 2,596.94 2,597.10 2,592.21 2,592.21 0.0K
14:00 2,592.00 2,593.94 2,591.75 2,592.63 0.0K
14:05 2,592.29 2,594.03 2,591.84 2,593.18 0.0K
14:10 2,593.35 2,595.58 2,593.35 2,595.58 0.0K
14:15 2,595.16 2,595.31 2,593.42 2,593.79 0.0K
14:20 2,593.68 2,593.87 2,592.51 2,592.78 0.0K
14:25 2,592.36 2,592.76 2,590.14 2,590.38 0.0K
14:30 2,590.30 2,591.30 2,588.43 2,589.81 0.0K
14:35 2,589.72 2,592.61 2,588.23 2,591.39 0.0K
14:40 2,591.39 2,591.81 2,585.81 2,585.97 0.0K
14:45 2,586.18 2,592.25 2,586.18 2,592.25 0.0K
14:50 2,592.67 2,592.84 2,591.86 2,592.15 0.0K
14:55 2,592.57 2,594.41 2,592.57 2,593.80 0.0K
15:00 2,592.92 2,593.20 2,587.26 2,587.96 0.0K
15:05 2,587.88 2,587.88 2,583.45 2,584.85 0.0K
15:10 2,584.48 2,587.05 2,584.25 2,585.76 0.0K
15:15 2,585.16 2,585.16 2,579.83 2,579.83 0.0K
15:20 2,580.05 2,580.10 2,578.74 2,579.41 0.0K
15:25 2,579.46 2,580.92 2,579.15 2,579.66 0.0K
15:30 2,579.51 2,579.51 2,578.58 2,579.11 0.0K
15:35 2,579.07 2,582.28 2,578.62 2,582.28 0.0K
15:40 2,582.36 2,585.87 2,581.58 2,585.87 0.0K
15:45 2,585.00 2,586.68 2,584.87 2,586.68 0.0K
15:50 2,586.26 2,586.26 2,582.62 2,583.56 0.0K
15:55 2,583.14 2,583.23 2,581.70 2,583.23 0.0K
16:00 2,583.80 2,584.16 2,582.86 2,583.31 0.0K
16:05 2,583.23 2,583.23 2,581.19 2,581.34 0.0K
16:10 2,581.19 2,583.63 2,580.42 2,583.37 0.0K
16:15 2,583.33 2,584.08 2,578.73 2,578.85 0.0K
16:20 2,578.57 2,580.20 2,577.60 2,577.60 0.0K
16:25 2,577.75 2,577.83 2,575.41 2,576.59 0.0K
16:35 2,574.14 2,574.14 2,574.14 2,574.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar