FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,613.96 2,614.07 2,595.42 2,600.29 0.0K
08:05 2,600.40 2,600.55 2,593.62 2,594.07 0.0K
08:10 2,594.11 2,597.92 2,593.29 2,597.92 0.0K
08:15 2,598.22 2,599.88 2,598.22 2,599.88 0.0K
08:20 2,600.09 2,600.95 2,598.21 2,599.48 0.0K
08:25 2,598.31 2,601.67 2,598.31 2,601.03 0.0K
08:30 2,600.61 2,603.56 2,600.61 2,603.22 0.0K
08:35 2,604.06 2,604.40 2,602.02 2,602.10 0.0K
08:40 2,602.30 2,603.53 2,602.22 2,603.38 0.0K
08:45 2,603.38 2,603.53 2,601.23 2,601.23 0.0K
08:50 2,601.08 2,603.32 2,601.07 2,602.76 0.0K
08:55 2,602.81 2,603.36 2,600.78 2,600.86 0.0K
09:00 2,600.82 2,601.29 2,598.59 2,598.59 0.0K
09:05 2,598.82 2,599.58 2,598.71 2,599.13 0.0K
09:10 2,599.09 2,601.56 2,598.84 2,601.56 0.0K
09:15 2,601.48 2,603.81 2,601.18 2,603.49 0.0K
09:20 2,603.41 2,604.43 2,603.27 2,603.98 0.0K
09:25 2,603.64 2,603.71 2,602.72 2,602.76 0.0K
09:30 2,602.80 2,604.31 2,602.78 2,604.31 0.0K
09:35 2,604.39 2,606.51 2,604.39 2,604.67 0.0K
09:40 2,604.52 2,604.57 2,602.96 2,603.40 0.0K
09:45 2,603.35 2,604.31 2,603.35 2,604.24 0.0K
09:50 2,604.57 2,605.31 2,604.34 2,604.59 0.0K
09:55 2,604.88 2,605.41 2,604.88 2,605.41 0.0K
10:00 2,605.41 2,606.24 2,605.37 2,605.88 0.0K
10:05 2,605.77 2,606.37 2,605.77 2,606.37 0.0K
10:10 2,606.26 2,606.26 2,605.61 2,605.69 0.0K
10:15 2,605.47 2,606.28 2,605.19 2,606.28 0.0K
10:20 2,606.32 2,607.40 2,606.06 2,606.06 0.0K
10:25 2,606.02 2,606.02 2,603.59 2,604.49 0.0K
10:30 2,604.45 2,604.57 2,604.10 2,604.16 0.0K
10:35 2,604.37 2,605.22 2,603.62 2,603.62 0.0K
10:40 2,603.40 2,604.92 2,603.40 2,604.92 0.0K
10:45 2,605.35 2,606.88 2,605.35 2,606.88 0.0K
10:50 2,607.00 2,608.08 2,607.00 2,607.66 0.0K
10:55 2,607.62 2,608.07 2,605.98 2,606.45 0.0K
11:00 2,606.64 2,606.64 2,606.25 2,606.32 0.0K
11:05 2,605.88 2,606.08 2,605.50 2,605.78 0.0K
11:10 2,605.63 2,606.02 2,604.30 2,604.60 0.0K
11:15 2,605.02 2,606.57 2,604.74 2,606.09 0.0K
11:20 2,606.24 2,607.55 2,606.24 2,607.55 0.0K
11:25 2,607.63 2,608.80 2,607.63 2,608.80 0.0K
11:30 2,608.96 2,608.96 2,608.43 2,608.43 0.0K
11:35 2,608.85 2,609.34 2,607.25 2,607.25 0.0K
11:40 2,607.67 2,608.65 2,607.67 2,608.60 0.0K
11:45 2,608.40 2,608.60 2,607.96 2,607.96 0.0K
11:50 2,607.81 2,607.85 2,607.19 2,607.45 0.0K
11:55 2,607.30 2,607.30 2,606.83 2,606.83 0.0K
12:00 2,606.87 2,607.76 2,606.87 2,607.40 0.0K
12:05 2,607.80 2,607.80 2,607.36 2,607.40 0.0K
12:10 2,607.82 2,608.60 2,607.66 2,608.57 0.0K
12:15 2,608.80 2,608.80 2,607.22 2,607.22 0.0K
12:20 2,606.85 2,608.68 2,606.85 2,607.27 0.0K
12:25 2,607.16 2,607.16 2,604.40 2,604.40 0.0K
12:30 2,604.24 2,604.92 2,603.39 2,604.92 0.0K
12:35 2,604.77 2,604.89 2,604.14 2,604.89 0.0K
12:40 2,605.19 2,605.19 2,603.91 2,604.01 0.0K
12:45 2,604.10 2,604.34 2,603.60 2,604.34 0.0K
12:50 2,604.42 2,605.47 2,603.22 2,603.22 0.0K
12:55 2,604.06 2,604.61 2,604.06 2,604.51 0.0K
13:00 2,604.81 2,605.79 2,604.70 2,604.99 0.0K
13:05 2,605.14 2,606.92 2,605.14 2,606.92 0.0K
13:10 2,607.34 2,608.29 2,607.34 2,608.03 0.0K
13:15 2,608.45 2,608.45 2,605.36 2,605.36 0.0K
13:20 2,605.21 2,606.10 2,605.08 2,606.10 0.0K
13:25 2,606.21 2,606.57 2,605.91 2,606.53 0.0K
13:30 2,606.63 2,609.96 2,606.60 2,608.54 0.0K
13:35 2,608.69 2,610.48 2,608.69 2,610.48 0.0K
13:40 2,610.43 2,612.82 2,610.43 2,611.84 0.0K
13:45 2,611.99 2,613.02 2,611.99 2,612.95 0.0K
13:50 2,612.91 2,612.91 2,612.24 2,612.24 0.0K
13:55 2,612.08 2,612.73 2,611.97 2,612.73 0.0K
14:00 2,612.58 2,612.67 2,610.91 2,611.28 0.0K
14:05 2,611.45 2,612.56 2,611.13 2,612.41 0.0K
14:10 2,612.56 2,612.56 2,611.35 2,611.35 0.0K
14:15 2,611.46 2,611.68 2,609.51 2,609.59 0.0K
14:20 2,609.49 2,609.49 2,607.71 2,607.83 0.0K
14:25 2,607.83 2,607.83 2,607.01 2,607.01 0.0K
14:30 2,606.73 2,606.81 2,602.30 2,602.30 0.0K
14:35 2,602.30 2,605.89 2,602.26 2,605.74 0.0K
14:40 2,605.66 2,605.95 2,604.27 2,605.85 0.0K
14:45 2,605.70 2,606.08 2,604.81 2,604.81 0.0K
14:50 2,604.96 2,606.23 2,604.77 2,605.16 0.0K
14:55 2,605.05 2,607.56 2,604.95 2,607.19 0.0K
15:00 2,607.04 2,609.81 2,607.04 2,608.86 0.0K
15:05 2,608.60 2,609.76 2,607.75 2,608.95 0.0K
15:10 2,609.10 2,609.10 2,608.40 2,608.64 0.0K
15:15 2,608.53 2,608.53 2,606.24 2,606.46 0.0K
15:20 2,606.29 2,607.52 2,605.43 2,607.10 0.0K
15:25 2,607.10 2,607.98 2,607.10 2,607.37 0.0K
15:30 2,607.79 2,607.79 2,606.78 2,607.43 0.0K
15:35 2,607.28 2,607.96 2,607.26 2,607.57 0.0K
15:40 2,607.40 2,608.04 2,606.97 2,607.23 0.0K
15:45 2,607.23 2,608.22 2,607.06 2,607.69 0.0K
15:50 2,607.84 2,608.30 2,607.27 2,607.59 0.0K
15:55 2,607.74 2,610.04 2,607.59 2,609.89 0.0K
16:00 2,610.04 2,610.22 2,608.84 2,608.84 0.0K
16:05 2,608.84 2,609.19 2,608.05 2,608.52 0.0K
16:10 2,608.57 2,608.59 2,607.44 2,607.44 0.0K
16:15 2,607.44 2,607.52 2,603.49 2,603.84 0.0K
16:20 2,604.26 2,607.08 2,604.11 2,605.91 0.0K
16:25 2,606.33 2,606.56 2,604.85 2,605.00 0.0K
16:35 2,600.25 2,600.25 2,600.25 2,600.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar