FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,637.78 2,653.08 2,635.48 2,650.98 0.0K
08:05 2,652.24 2,659.17 2,651.91 2,659.17 0.0K
08:10 2,660.15 2,662.02 2,659.38 2,661.25 0.0K
08:15 2,661.25 2,661.58 2,660.61 2,661.06 0.0K
08:20 2,661.36 2,661.44 2,659.38 2,659.38 0.0K
08:25 2,659.16 2,659.16 2,656.62 2,656.87 0.0K
08:30 2,657.10 2,658.52 2,656.64 2,656.85 0.0K
08:35 2,657.15 2,657.30 2,652.32 2,652.83 0.0K
08:40 2,653.16 2,654.37 2,653.16 2,653.92 0.0K
08:45 2,654.07 2,655.74 2,654.07 2,655.68 0.0K
08:50 2,656.73 2,659.04 2,656.43 2,659.04 0.0K
08:55 2,658.87 2,660.81 2,658.87 2,660.70 0.0K
09:00 2,661.00 2,661.56 2,660.16 2,661.49 0.0K
09:05 2,661.07 2,661.48 2,659.84 2,661.48 0.0K
09:10 2,661.63 2,663.22 2,660.87 2,663.22 0.0K
09:15 2,663.22 2,664.06 2,663.00 2,663.72 0.0K
09:20 2,663.42 2,663.96 2,662.64 2,662.64 0.0K
09:25 2,662.22 2,662.22 2,660.73 2,661.14 0.0K
09:30 2,660.71 2,660.71 2,660.46 2,660.46 0.0K
09:35 2,660.38 2,662.58 2,659.90 2,662.11 0.0K
09:40 2,662.01 2,662.05 2,661.66 2,661.66 0.0K
09:45 2,661.58 2,661.58 2,659.27 2,659.42 0.0K
09:50 2,659.20 2,659.20 2,655.24 2,655.74 0.0K
09:55 2,656.59 2,656.59 2,655.53 2,655.53 0.0K
10:00 2,655.63 2,656.48 2,655.13 2,655.15 0.0K
10:05 2,655.38 2,655.38 2,653.80 2,654.13 0.0K
10:10 2,654.55 2,654.80 2,651.61 2,651.61 0.0K
10:15 2,651.57 2,651.68 2,650.87 2,650.87 0.0K
10:20 2,651.44 2,652.35 2,651.44 2,652.35 0.0K
10:25 2,652.43 2,654.19 2,652.28 2,654.15 0.0K
10:30 2,654.04 2,654.04 2,653.09 2,653.39 0.0K
10:35 2,653.24 2,653.35 2,652.09 2,652.09 0.0K
10:40 2,651.89 2,651.96 2,650.54 2,650.54 0.0K
10:45 2,650.96 2,651.07 2,650.37 2,650.51 0.0K
10:50 2,649.98 2,651.29 2,649.98 2,651.24 0.0K
10:55 2,650.81 2,651.24 2,650.42 2,650.76 0.0K
11:00 2,650.65 2,650.65 2,649.77 2,649.77 0.0K
11:05 2,649.72 2,650.14 2,649.37 2,649.37 0.0K
11:10 2,649.52 2,649.82 2,649.18 2,649.55 0.0K
11:15 2,649.77 2,651.25 2,649.57 2,651.22 0.0K
11:20 2,651.64 2,652.37 2,651.22 2,651.80 0.0K
11:25 2,652.22 2,652.22 2,652.22 2,652.22 0.0K
11:30 2,651.80 2,651.80 2,650.53 2,650.53 0.0K
11:35 2,650.92 2,653.23 2,650.30 2,652.65 0.0K
11:40 2,652.50 2,653.29 2,652.40 2,653.29 0.0K
11:45 2,653.10 2,653.10 2,651.89 2,652.04 0.0K
11:50 2,651.93 2,652.17 2,651.80 2,652.09 0.0K
11:55 2,652.24 2,652.39 2,651.59 2,652.06 0.0K
12:00 2,651.91 2,651.91 2,650.78 2,651.74 0.0K
12:05 2,651.83 2,652.68 2,651.83 2,652.68 0.0K
12:10 2,652.38 2,652.76 2,652.34 2,652.34 0.0K
12:15 2,651.50 2,651.50 2,649.43 2,649.43 0.0K
12:20 2,649.13 2,649.80 2,648.22 2,648.32 0.0K
12:25 2,648.02 2,648.41 2,647.22 2,647.22 0.0K
12:30 2,647.18 2,648.38 2,647.05 2,648.38 0.0K
12:35 2,648.38 2,649.63 2,648.23 2,649.63 0.0K
12:40 2,650.35 2,651.32 2,650.29 2,651.32 0.0K
12:45 2,651.41 2,651.54 2,650.97 2,650.97 0.0K
12:50 2,651.12 2,651.12 2,650.67 2,650.82 0.0K
12:55 2,651.24 2,651.87 2,651.00 2,651.87 0.0K
13:00 2,652.29 2,652.33 2,651.39 2,651.56 0.0K
13:05 2,651.71 2,652.00 2,649.51 2,652.00 0.0K
13:10 2,652.42 2,653.39 2,652.42 2,653.39 0.0K
13:15 2,653.69 2,654.90 2,653.69 2,654.90 0.0K
13:20 2,654.84 2,655.21 2,654.82 2,654.82 0.0K
13:25 2,654.72 2,654.73 2,654.17 2,654.59 0.0K
13:30 2,655.01 2,656.50 2,653.80 2,653.80 0.0K
13:35 2,653.95 2,654.92 2,653.95 2,654.92 0.0K
13:40 2,655.36 2,656.29 2,655.03 2,656.29 0.0K
13:45 2,656.51 2,656.51 2,653.86 2,654.15 0.0K
13:50 2,654.10 2,654.80 2,653.85 2,654.80 0.0K
13:55 2,654.95 2,654.95 2,653.40 2,653.40 0.0K
14:00 2,653.25 2,653.34 2,651.68 2,651.96 0.0K
14:05 2,651.88 2,651.88 2,650.45 2,650.87 0.0K
14:10 2,650.77 2,650.94 2,650.54 2,650.65 0.0K
14:15 2,650.50 2,650.50 2,649.63 2,650.05 0.0K
14:20 2,649.89 2,649.89 2,648.28 2,648.28 0.0K
14:25 2,648.19 2,648.34 2,647.80 2,648.23 0.0K
14:30 2,647.81 2,649.17 2,646.47 2,648.67 0.0K
14:35 2,648.68 2,651.29 2,648.64 2,651.27 0.0K
14:40 2,651.27 2,652.71 2,651.07 2,651.98 0.0K
14:45 2,651.83 2,652.32 2,651.19 2,651.75 0.0K
14:50 2,651.60 2,651.98 2,650.72 2,651.67 0.0K
14:55 2,651.59 2,651.87 2,650.55 2,651.87 0.0K
15:00 2,652.07 2,652.17 2,649.34 2,652.17 0.0K
15:05 2,652.31 2,652.31 2,651.01 2,651.46 0.0K
15:10 2,651.61 2,654.82 2,651.59 2,654.72 0.0K
15:15 2,654.82 2,655.00 2,653.89 2,654.84 0.0K
15:20 2,654.76 2,654.76 2,653.79 2,654.47 0.0K
15:25 2,654.38 2,654.55 2,650.67 2,650.67 0.0K
15:30 2,650.59 2,651.95 2,649.87 2,651.39 0.0K
15:35 2,651.24 2,651.24 2,647.95 2,648.99 0.0K
15:40 2,648.84 2,650.08 2,648.75 2,650.08 0.0K
15:45 2,649.98 2,650.30 2,649.47 2,650.26 0.0K
15:50 2,650.36 2,650.36 2,648.92 2,649.70 0.0K
15:55 2,649.27 2,650.51 2,649.27 2,650.19 0.0K
16:00 2,650.50 2,651.94 2,650.50 2,651.94 0.0K
16:05 2,652.37 2,654.11 2,652.22 2,654.11 0.0K
16:10 2,654.11 2,654.30 2,651.13 2,651.94 0.0K
16:15 2,651.84 2,652.04 2,651.34 2,651.92 0.0K
16:20 2,652.08 2,654.40 2,651.98 2,654.03 0.0K
16:25 2,653.87 2,655.26 2,653.64 2,655.26 0.0K
16:35 2,656.24 2,656.24 2,656.24 2,656.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar