FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,693.41 2,693.41 2,680.99 2,683.45 0.0K
08:05 2,683.45 2,688.85 2,683.30 2,688.85 0.0K
08:10 2,690.53 2,691.71 2,689.12 2,689.12 0.0K
08:15 2,688.70 2,688.97 2,686.28 2,688.85 0.0K
08:20 2,690.44 2,691.66 2,689.02 2,689.41 0.0K
08:25 2,689.36 2,692.26 2,689.36 2,691.61 0.0K
08:30 2,691.87 2,692.52 2,691.11 2,692.11 0.0K
08:35 2,691.96 2,691.96 2,687.37 2,687.37 0.0K
08:40 2,687.37 2,687.43 2,686.43 2,687.26 0.0K
08:45 2,687.41 2,688.26 2,687.41 2,688.26 0.0K
08:50 2,688.35 2,688.43 2,687.92 2,688.25 0.0K
08:55 2,688.55 2,688.94 2,687.24 2,688.56 0.0K
09:00 2,688.66 2,688.66 2,686.58 2,686.96 0.0K
09:05 2,686.91 2,686.91 2,685.18 2,685.27 0.0K
09:10 2,685.59 2,686.02 2,685.17 2,685.17 0.0K
09:15 2,686.19 2,686.80 2,686.02 2,686.06 0.0K
09:20 2,686.17 2,686.25 2,683.28 2,683.28 0.0K
09:25 2,682.02 2,682.28 2,681.44 2,681.89 0.0K
09:30 2,682.73 2,683.11 2,681.35 2,681.35 0.0K
09:35 2,681.20 2,681.20 2,679.99 2,679.99 0.0K
09:40 2,679.79 2,679.83 2,678.31 2,678.31 0.0K
09:45 2,678.46 2,678.72 2,678.40 2,678.40 0.0K
09:50 2,677.13 2,677.13 2,676.46 2,676.56 0.0K
09:55 2,676.56 2,679.14 2,676.56 2,679.14 0.0K
10:00 2,679.59 2,680.88 2,679.59 2,680.83 0.0K
10:05 2,680.68 2,681.44 2,680.68 2,681.26 0.0K
10:10 2,680.84 2,680.99 2,678.83 2,678.83 0.0K
10:15 2,678.41 2,680.39 2,678.41 2,679.19 0.0K
10:20 2,679.61 2,679.61 2,678.25 2,678.37 0.0K
10:25 2,678.31 2,678.74 2,678.16 2,678.74 0.0K
10:30 2,679.16 2,679.27 2,678.74 2,679.12 0.0K
10:35 2,679.02 2,679.50 2,678.76 2,678.76 0.0K
10:40 2,678.81 2,679.55 2,678.73 2,679.55 0.0K
10:45 2,680.15 2,680.57 2,680.00 2,680.34 0.0K
10:50 2,680.49 2,680.80 2,680.26 2,680.33 0.0K
10:55 2,680.55 2,680.59 2,680.17 2,680.17 0.0K
11:00 2,680.47 2,680.85 2,680.44 2,680.74 0.0K
11:05 2,680.58 2,680.94 2,680.52 2,680.94 0.0K
11:10 2,680.50 2,680.55 2,680.20 2,680.28 0.0K
11:15 2,680.28 2,680.28 2,679.05 2,679.05 0.0K
11:20 2,678.90 2,679.23 2,678.81 2,679.23 0.0K
11:25 2,680.50 2,680.61 2,680.42 2,680.46 0.0K
11:30 2,680.25 2,680.25 2,678.00 2,678.00 0.0K
11:35 2,677.89 2,678.14 2,677.55 2,677.55 0.0K
11:40 2,677.40 2,678.07 2,677.21 2,678.07 0.0K
11:45 2,678.23 2,678.23 2,677.56 2,677.56 0.0K
11:50 2,677.66 2,678.20 2,677.66 2,678.05 0.0K
11:55 2,678.13 2,678.34 2,676.61 2,676.61 0.0K
12:00 2,676.56 2,677.34 2,676.56 2,676.94 0.0K
12:05 2,677.08 2,677.49 2,677.08 2,677.49 0.0K
12:10 2,679.18 2,679.18 2,678.04 2,678.04 0.0K
12:15 2,678.04 2,679.07 2,678.04 2,678.96 0.0K
12:20 2,679.05 2,679.20 2,676.80 2,676.80 0.0K
12:25 2,676.38 2,676.38 2,676.05 2,676.05 0.0K
12:30 2,676.13 2,676.13 2,675.51 2,675.60 0.0K
12:35 2,675.42 2,675.95 2,675.42 2,675.95 0.0K
12:40 2,676.10 2,676.95 2,676.10 2,676.73 0.0K
12:45 2,676.58 2,677.11 2,676.58 2,677.10 0.0K
12:50 2,677.52 2,677.52 2,675.56 2,675.56 0.0K
12:55 2,675.65 2,675.70 2,675.16 2,675.38 0.0K
13:00 2,675.23 2,675.53 2,673.30 2,673.60 0.0K
13:05 2,673.44 2,673.44 2,672.69 2,673.10 0.0K
13:10 2,672.68 2,672.83 2,671.87 2,672.15 0.0K
13:15 2,672.63 2,672.63 2,671.54 2,672.17 0.0K
13:20 2,672.06 2,672.31 2,670.70 2,670.85 0.0K
13:25 2,670.70 2,670.89 2,670.62 2,670.89 0.0K
13:30 2,671.19 2,671.98 2,671.14 2,671.98 0.0K
13:35 2,671.56 2,671.65 2,670.64 2,671.39 0.0K
13:40 2,670.66 2,670.66 2,669.83 2,669.87 0.0K
13:45 2,670.02 2,670.44 2,668.59 2,668.59 0.0K
13:50 2,668.44 2,668.44 2,667.36 2,667.36 0.0K
13:55 2,667.15 2,667.15 2,665.44 2,665.82 0.0K
14:00 2,665.52 2,666.17 2,665.43 2,665.98 0.0K
14:05 2,665.96 2,666.80 2,665.96 2,666.18 0.0K
14:10 2,666.22 2,666.22 2,665.02 2,665.17 0.0K
14:15 2,665.17 2,665.24 2,664.82 2,664.94 0.0K
14:20 2,665.09 2,665.24 2,664.27 2,664.38 0.0K
14:25 2,664.23 2,666.70 2,664.08 2,666.06 0.0K
14:30 2,665.98 2,668.17 2,665.41 2,668.11 0.0K
14:35 2,668.00 2,668.00 2,665.27 2,665.63 0.0K
14:40 2,666.04 2,666.04 2,664.02 2,664.02 0.0K
14:45 2,664.17 2,665.02 2,663.31 2,663.51 0.0K
14:50 2,663.94 2,665.23 2,662.15 2,663.01 0.0K
14:55 2,662.91 2,663.02 2,660.57 2,660.57 0.0K
15:00 2,660.65 2,660.65 2,657.60 2,658.50 0.0K
15:05 2,658.59 2,659.62 2,656.35 2,656.93 0.0K
15:10 2,656.73 2,659.62 2,656.62 2,659.62 0.0K
15:15 2,659.70 2,663.08 2,659.70 2,662.93 0.0K
15:20 2,663.02 2,663.49 2,662.83 2,662.94 0.0K
15:25 2,663.36 2,663.61 2,662.91 2,663.51 0.0K
15:30 2,663.66 2,665.56 2,663.66 2,665.21 0.0K
15:35 2,665.06 2,665.15 2,662.63 2,663.46 0.0K
15:40 2,663.31 2,663.31 2,660.35 2,660.35 0.0K
15:45 2,660.24 2,660.24 2,659.12 2,659.54 0.0K
15:50 2,659.48 2,660.49 2,659.36 2,660.49 0.0K
15:55 2,660.49 2,660.49 2,658.95 2,658.95 0.0K
16:00 2,658.78 2,659.89 2,657.62 2,659.89 0.0K
16:05 2,660.31 2,661.24 2,660.31 2,660.76 0.0K
16:10 2,660.87 2,661.92 2,660.53 2,661.76 0.0K
16:15 2,661.87 2,661.87 2,660.77 2,660.85 0.0K
16:20 2,660.75 2,660.80 2,660.23 2,660.57 0.0K
16:25 2,660.71 2,661.28 2,659.50 2,660.83 0.0K
16:35 2,660.89 2,660.89 2,660.89 2,660.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar