FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,704.09 2,704.09 2,695.55 2,697.67 0.0K
08:05 2,698.34 2,698.66 2,696.12 2,696.55 0.0K
08:10 2,696.88 2,700.11 2,696.24 2,700.11 0.0K
08:15 2,700.46 2,704.35 2,699.86 2,703.99 0.0K
08:20 2,703.57 2,703.57 2,702.66 2,702.66 0.0K
08:25 2,702.36 2,703.61 2,701.30 2,701.76 0.0K
08:30 2,700.47 2,702.06 2,700.47 2,701.81 0.0K
08:35 2,701.92 2,702.91 2,701.92 2,702.91 0.0K
08:40 2,703.06 2,703.81 2,702.12 2,702.12 0.0K
08:45 2,701.70 2,701.70 2,700.40 2,700.52 0.0K
08:50 2,700.60 2,700.87 2,699.62 2,699.95 0.0K
08:55 2,700.10 2,701.47 2,699.95 2,701.42 0.0K
09:00 2,702.10 2,703.87 2,702.10 2,703.43 0.0K
09:05 2,703.01 2,703.01 2,701.59 2,702.31 0.0K
09:10 2,702.16 2,702.82 2,700.77 2,700.77 0.0K
09:15 2,700.58 2,700.58 2,699.63 2,699.63 0.0K
09:20 2,699.47 2,699.54 2,699.09 2,699.54 0.0K
09:25 2,699.11 2,699.11 2,698.14 2,698.95 0.0K
09:30 2,699.40 2,700.08 2,699.40 2,699.55 0.0K
09:35 2,699.27 2,700.73 2,699.27 2,700.15 0.0K
09:40 2,700.20 2,700.20 2,698.90 2,698.98 0.0K
09:45 2,698.90 2,698.90 2,696.03 2,696.60 0.0K
09:50 2,696.75 2,699.27 2,696.75 2,699.27 0.0K
09:55 2,699.12 2,701.20 2,699.12 2,700.16 0.0K
10:00 2,699.73 2,699.79 2,699.58 2,699.68 0.0K
10:05 2,699.79 2,701.19 2,699.29 2,701.04 0.0K
10:10 2,701.20 2,701.35 2,700.33 2,700.41 0.0K
10:15 2,700.56 2,701.72 2,700.14 2,701.72 0.0K
10:20 2,701.77 2,701.92 2,701.20 2,701.20 0.0K
10:25 2,701.35 2,701.72 2,701.35 2,701.57 0.0K
10:30 2,701.42 2,701.42 2,700.32 2,701.24 0.0K
10:35 2,701.39 2,701.39 2,701.12 2,701.12 0.0K
10:40 2,700.90 2,700.90 2,700.48 2,700.48 0.0K
10:45 2,700.70 2,700.75 2,700.35 2,700.43 0.0K
10:50 2,700.52 2,700.52 2,699.21 2,699.21 0.0K
10:55 2,699.13 2,699.76 2,699.13 2,699.74 0.0K
11:00 2,700.16 2,700.57 2,699.96 2,699.96 0.0K
11:05 2,700.07 2,701.55 2,700.07 2,701.55 0.0K
11:10 2,701.77 2,702.84 2,700.51 2,702.84 0.0K
11:15 2,702.80 2,703.20 2,702.55 2,703.20 0.0K
11:20 2,703.35 2,703.90 2,703.18 2,703.90 0.0K
11:25 2,704.20 2,704.62 2,703.93 2,703.93 0.0K
11:30 2,703.83 2,704.85 2,703.83 2,704.85 0.0K
11:35 2,704.81 2,705.07 2,704.52 2,704.56 0.0K
11:40 2,704.48 2,704.48 2,703.63 2,703.63 0.0K
11:45 2,704.06 2,704.15 2,703.45 2,703.92 0.0K
11:50 2,703.81 2,704.10 2,703.34 2,704.10 0.0K
11:55 2,704.20 2,705.03 2,704.20 2,704.98 0.0K
12:00 2,704.90 2,704.90 2,703.05 2,703.30 0.0K
12:05 2,703.41 2,703.41 2,702.89 2,703.04 0.0K
12:10 2,702.93 2,703.38 2,702.93 2,702.96 0.0K
12:15 2,703.07 2,703.32 2,702.68 2,702.83 0.0K
12:20 2,702.57 2,702.87 2,701.83 2,701.83 0.0K
12:25 2,701.68 2,701.68 2,700.98 2,700.98 0.0K
12:30 2,700.94 2,701.64 2,700.71 2,701.26 0.0K
12:35 2,701.11 2,701.26 2,700.19 2,700.48 0.0K
12:40 2,700.57 2,703.14 2,700.57 2,703.14 0.0K
12:45 2,703.31 2,703.87 2,703.31 2,703.35 0.0K
12:50 2,703.20 2,703.62 2,702.51 2,702.51 0.0K
12:55 2,702.60 2,703.92 2,702.43 2,703.76 0.0K
13:00 2,703.92 2,704.37 2,702.80 2,702.80 0.0K
13:05 2,702.89 2,703.09 2,702.59 2,703.09 0.0K
13:10 2,702.94 2,703.68 2,702.94 2,703.68 0.0K
13:15 2,703.64 2,703.64 2,702.81 2,703.44 0.0K
13:20 2,702.60 2,702.98 2,702.56 2,702.98 0.0K
13:25 2,703.03 2,703.03 2,702.94 2,702.94 0.0K
13:30 2,702.79 2,703.39 2,702.49 2,702.49 0.0K
13:35 2,702.91 2,702.91 2,702.42 2,702.42 0.0K
13:40 2,701.67 2,701.67 2,700.58 2,700.88 0.0K
13:45 2,700.83 2,700.83 2,699.37 2,699.75 0.0K
13:50 2,699.60 2,699.60 2,698.50 2,698.50 0.0K
13:55 2,698.39 2,698.53 2,697.44 2,697.85 0.0K
14:00 2,697.99 2,698.76 2,697.40 2,698.76 0.0K
14:05 2,698.66 2,698.96 2,697.88 2,697.88 0.0K
14:10 2,697.46 2,697.46 2,697.20 2,697.32 0.0K
14:15 2,697.47 2,698.59 2,697.47 2,697.92 0.0K
14:20 2,697.81 2,697.81 2,697.35 2,697.77 0.0K
14:25 2,697.35 2,697.76 2,697.12 2,697.76 0.0K
14:30 2,698.33 2,699.64 2,697.80 2,698.34 0.0K
14:35 2,698.34 2,699.04 2,698.15 2,698.36 0.0K
14:40 2,698.06 2,698.17 2,696.37 2,697.94 0.0K
14:45 2,698.36 2,698.36 2,696.81 2,696.81 0.0K
14:50 2,696.51 2,696.98 2,696.46 2,696.46 0.0K
14:55 2,696.88 2,698.19 2,696.88 2,697.96 0.0K
15:00 2,698.17 2,699.16 2,696.46 2,696.46 0.0K
15:05 2,696.16 2,696.31 2,694.11 2,695.02 0.0K
15:10 2,695.74 2,697.81 2,695.74 2,697.39 0.0K
15:15 2,697.54 2,699.25 2,697.54 2,699.14 0.0K
15:20 2,698.72 2,698.72 2,698.10 2,698.11 0.0K
15:25 2,698.26 2,698.26 2,697.71 2,698.08 0.0K
15:30 2,698.04 2,701.40 2,698.04 2,700.45 0.0K
15:35 2,700.60 2,701.70 2,700.40 2,701.68 0.0K
15:40 2,701.68 2,702.50 2,701.68 2,701.99 0.0K
15:45 2,702.03 2,702.42 2,700.48 2,700.85 0.0K
15:50 2,700.90 2,702.06 2,700.48 2,701.45 0.0K
15:55 2,701.30 2,702.84 2,701.30 2,702.21 0.0K
16:00 2,702.25 2,702.68 2,701.79 2,702.13 0.0K
16:05 2,701.71 2,703.34 2,701.71 2,702.35 0.0K
16:10 2,702.44 2,702.50 2,701.89 2,702.21 0.0K
16:15 2,702.21 2,702.21 2,700.94 2,701.03 0.0K
16:20 2,700.99 2,701.50 2,699.81 2,700.20 0.0K
16:25 2,700.35 2,701.14 2,699.53 2,699.81 0.0K
16:35 2,695.97 2,695.97 2,695.97 2,695.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar