FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,326.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,654.62 2,657.91 2,645.52 2,657.37 0.0K
08:05 2,657.23 2,663.29 2,656.45 2,662.96 0.0K
08:10 2,662.66 2,662.66 2,658.45 2,658.64 0.0K
08:15 2,658.31 2,665.24 2,658.31 2,664.33 0.0K
08:20 2,663.73 2,667.87 2,663.73 2,664.49 0.0K
08:25 2,664.07 2,664.77 2,661.16 2,661.16 0.0K
08:30 2,660.92 2,664.16 2,660.92 2,663.55 0.0K
08:35 2,663.46 2,663.46 2,657.87 2,657.98 0.0K
08:40 2,657.65 2,657.83 2,656.85 2,657.53 0.0K
08:45 2,657.86 2,658.84 2,656.16 2,656.16 0.0K
08:50 2,656.20 2,656.93 2,654.80 2,656.63 0.0K
08:55 2,656.37 2,659.61 2,656.37 2,659.19 0.0K
09:00 2,659.85 2,661.07 2,659.50 2,661.07 0.0K
09:05 2,661.03 2,661.18 2,660.31 2,661.03 0.0K
09:10 2,662.30 2,664.14 2,661.88 2,664.14 0.0K
09:15 2,664.24 2,670.18 2,664.24 2,670.10 0.0K
09:20 2,670.14 2,671.75 2,670.06 2,671.33 0.0K
09:25 2,671.83 2,673.47 2,671.62 2,672.39 0.0K
09:30 2,672.23 2,672.69 2,672.06 2,672.65 0.0K
09:35 2,672.61 2,673.03 2,669.91 2,670.07 0.0K
09:40 2,670.22 2,672.01 2,669.69 2,672.01 0.0K
09:45 2,672.43 2,672.60 2,670.55 2,670.55 0.0K
09:50 2,670.46 2,671.35 2,670.06 2,670.55 0.0K
09:55 2,670.66 2,670.82 2,668.57 2,668.57 0.0K
10:00 2,668.42 2,669.91 2,668.24 2,668.24 0.0K
10:05 2,668.66 2,669.95 2,668.64 2,669.89 0.0K
10:10 2,669.74 2,670.71 2,669.74 2,670.66 0.0K
10:15 2,671.51 2,671.51 2,668.88 2,670.09 0.0K
10:20 2,669.94 2,671.77 2,669.76 2,671.77 0.0K
10:25 2,671.82 2,672.39 2,670.91 2,671.21 0.0K
10:30 2,671.12 2,672.74 2,671.01 2,672.74 0.0K
10:35 2,672.69 2,673.84 2,672.54 2,673.84 0.0K
10:40 2,673.79 2,673.90 2,673.31 2,673.62 0.0K
10:45 2,673.43 2,673.71 2,672.95 2,673.04 0.0K
10:50 2,672.59 2,673.38 2,672.48 2,672.93 0.0K
10:55 2,673.25 2,674.25 2,673.25 2,673.80 0.0K
11:00 2,674.37 2,676.03 2,674.37 2,675.48 0.0K
11:05 2,675.33 2,676.02 2,675.25 2,676.02 0.0K
11:10 2,676.02 2,676.02 2,675.63 2,675.63 0.0K
11:15 2,675.55 2,676.32 2,675.21 2,676.28 0.0K
11:20 2,676.37 2,676.52 2,674.31 2,674.48 0.0K
11:25 2,674.57 2,674.97 2,674.37 2,674.37 0.0K
11:30 2,674.29 2,674.29 2,672.95 2,672.95 0.0K
11:35 2,672.80 2,672.91 2,672.54 2,672.59 0.0K
11:40 2,672.89 2,672.89 2,671.48 2,671.72 0.0K
11:45 2,671.64 2,671.86 2,671.10 2,671.63 0.0K
11:50 2,671.68 2,672.18 2,671.68 2,671.75 0.0K
11:55 2,671.67 2,671.79 2,671.40 2,671.40 0.0K
12:00 2,671.30 2,671.30 2,667.84 2,667.84 0.0K
12:05 2,667.54 2,667.54 2,666.11 2,666.26 0.0K
12:10 2,666.10 2,666.10 2,661.91 2,662.59 0.0K
12:15 2,662.70 2,663.10 2,662.21 2,662.21 0.0K
12:20 2,662.32 2,662.32 2,661.05 2,661.05 0.0K
12:25 2,660.21 2,662.06 2,659.50 2,662.06 0.0K
12:30 2,661.63 2,661.63 2,659.56 2,659.56 0.0K
12:35 2,659.41 2,659.83 2,659.41 2,659.83 0.0K
12:40 2,659.98 2,661.03 2,659.98 2,660.99 0.0K
12:45 2,661.41 2,662.64 2,660.73 2,660.73 0.0K
12:50 2,660.81 2,662.56 2,660.81 2,662.56 0.0K
12:55 2,662.40 2,662.77 2,661.94 2,661.94 0.0K
13:00 2,662.27 2,663.22 2,662.27 2,663.14 0.0K
13:05 2,662.94 2,663.43 2,662.43 2,663.34 0.0K
13:10 2,663.77 2,664.26 2,663.62 2,663.81 0.0K
13:15 2,663.96 2,663.96 2,662.07 2,662.89 0.0K
13:20 2,662.82 2,664.30 2,662.82 2,664.29 0.0K
13:25 2,664.59 2,665.13 2,664.50 2,665.13 0.0K
13:30 2,665.55 2,665.55 2,662.87 2,663.91 0.0K
13:35 2,663.86 2,663.86 2,662.88 2,663.22 0.0K
13:40 2,663.32 2,664.79 2,663.12 2,664.79 0.0K
13:45 2,664.87 2,666.92 2,664.87 2,666.92 0.0K
13:50 2,667.08 2,668.14 2,667.08 2,668.06 0.0K
13:55 2,667.84 2,668.09 2,667.79 2,667.98 0.0K
14:00 2,667.89 2,668.52 2,666.37 2,666.37 0.0K
14:05 2,666.29 2,666.29 2,663.07 2,663.07 0.0K
14:10 2,663.41 2,663.43 2,661.51 2,661.51 0.0K
14:15 2,661.18 2,663.33 2,661.03 2,662.97 0.0K
14:20 2,662.97 2,663.96 2,662.97 2,663.67 0.0K
14:25 2,663.24 2,665.79 2,663.09 2,665.03 0.0K
14:30 2,665.11 2,668.14 2,664.34 2,667.58 0.0K
14:35 2,667.42 2,667.85 2,663.25 2,663.47 0.0K
14:40 2,662.87 2,664.18 2,662.09 2,662.09 0.0K
14:45 2,662.51 2,663.34 2,660.34 2,660.44 0.0K
14:50 2,661.28 2,666.25 2,661.28 2,665.99 0.0K
14:55 2,665.84 2,667.25 2,665.07 2,667.25 0.0K
15:00 2,667.46 2,672.79 2,667.46 2,672.79 0.0K
15:05 2,672.79 2,673.91 2,671.96 2,672.25 0.0K
15:10 2,672.20 2,673.52 2,672.20 2,673.10 0.0K
15:15 2,672.88 2,673.95 2,671.75 2,673.95 0.0K
15:20 2,674.06 2,676.94 2,674.06 2,676.52 0.0K
15:25 2,676.10 2,676.10 2,674.11 2,675.30 0.0K
15:30 2,675.41 2,677.08 2,675.41 2,676.10 0.0K
15:35 2,676.21 2,678.10 2,676.21 2,677.64 0.0K
15:40 2,676.80 2,676.80 2,674.69 2,675.75 0.0K
15:45 2,675.97 2,677.00 2,674.97 2,676.90 0.0K
15:50 2,676.95 2,678.19 2,676.92 2,677.42 0.0K
15:55 2,677.51 2,679.92 2,677.33 2,679.72 0.0K
16:00 2,679.39 2,679.89 2,677.93 2,678.38 0.0K
16:05 2,678.38 2,680.84 2,678.38 2,680.75 0.0K
16:10 2,680.67 2,681.56 2,679.05 2,679.05 0.0K
16:15 2,678.94 2,681.42 2,678.70 2,680.91 0.0K
16:20 2,681.07 2,681.92 2,680.67 2,681.13 0.0K
16:25 2,681.05 2,681.87 2,679.32 2,681.87 0.0K
16:35 2,682.09 2,682.09 2,682.09 2,682.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar