FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,326.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,662.77 2,662.77 2,644.62 2,645.04 0.0K
08:05 2,644.71 2,646.44 2,640.37 2,641.38 0.0K
08:10 2,642.25 2,642.25 2,631.93 2,632.35 0.0K
08:15 2,631.96 2,631.96 2,622.89 2,622.89 0.0K
08:20 2,620.67 2,622.01 2,617.75 2,622.01 0.0K
08:25 2,622.01 2,627.05 2,621.85 2,626.60 0.0K
08:30 2,627.86 2,628.08 2,625.65 2,628.08 0.0K
08:35 2,628.38 2,634.39 2,628.38 2,630.16 0.0K
08:40 2,629.74 2,631.72 2,629.59 2,630.33 0.0K
08:45 2,630.33 2,631.16 2,628.24 2,628.38 0.0K
08:50 2,628.49 2,629.39 2,626.06 2,629.39 0.0K
08:55 2,629.25 2,630.37 2,629.25 2,629.89 0.0K
09:00 2,629.79 2,630.63 2,627.88 2,629.82 0.0K
09:05 2,629.67 2,629.67 2,626.30 2,626.30 0.0K
09:10 2,626.72 2,627.54 2,625.57 2,626.73 0.0K
09:15 2,626.90 2,627.07 2,620.97 2,621.24 0.0K
09:20 2,621.54 2,621.54 2,618.23 2,619.94 0.0K
09:25 2,619.79 2,622.65 2,619.79 2,619.83 0.0K
09:30 2,618.36 2,618.36 2,616.58 2,616.58 0.0K
09:35 2,617.03 2,618.46 2,616.69 2,618.01 0.0K
09:40 2,618.05 2,619.52 2,617.85 2,619.30 0.0K
09:45 2,619.39 2,621.33 2,619.39 2,621.08 0.0K
09:50 2,620.93 2,621.68 2,620.25 2,621.34 0.0K
09:55 2,621.19 2,621.49 2,619.92 2,619.92 0.0K
10:00 2,620.23 2,620.23 2,615.24 2,615.24 0.0K
10:05 2,614.82 2,616.21 2,614.30 2,616.21 0.0K
10:10 2,615.79 2,618.65 2,615.71 2,618.22 0.0K
10:15 2,618.12 2,621.55 2,616.78 2,621.13 0.0K
10:20 2,621.97 2,625.53 2,621.76 2,625.53 0.0K
10:25 2,626.79 2,627.23 2,626.07 2,627.23 0.0K
10:30 2,627.08 2,628.29 2,627.08 2,627.72 0.0K
10:35 2,627.61 2,627.61 2,626.35 2,626.72 0.0K
10:40 2,626.57 2,626.79 2,625.55 2,626.21 0.0K
10:45 2,625.99 2,626.56 2,625.61 2,625.76 0.0K
10:50 2,625.54 2,626.27 2,621.71 2,622.86 0.0K
10:55 2,622.77 2,623.43 2,622.01 2,622.54 0.0K
11:00 2,622.12 2,623.79 2,621.97 2,623.62 0.0K
11:05 2,623.67 2,627.56 2,623.60 2,627.25 0.0K
11:10 2,625.78 2,626.61 2,624.58 2,625.99 0.0K
11:15 2,626.41 2,630.93 2,626.41 2,629.45 0.0K
11:20 2,629.36 2,631.02 2,629.36 2,631.02 0.0K
11:25 2,630.87 2,631.20 2,630.01 2,630.90 0.0K
11:30 2,631.32 2,632.55 2,630.73 2,632.40 0.0K
11:35 2,632.11 2,633.20 2,631.92 2,632.13 0.0K
11:40 2,632.21 2,632.21 2,630.98 2,630.98 0.0K
11:45 2,630.93 2,631.08 2,629.78 2,630.42 0.0K
11:50 2,629.99 2,630.61 2,627.94 2,627.94 0.0K
11:55 2,627.52 2,627.52 2,626.00 2,626.00 0.0K
12:00 2,626.53 2,627.50 2,626.46 2,627.23 0.0K
12:05 2,627.38 2,628.57 2,626.85 2,626.85 0.0K
12:10 2,627.27 2,627.63 2,626.31 2,627.26 0.0K
12:15 2,626.84 2,626.96 2,626.02 2,626.10 0.0K
12:20 2,625.99 2,628.20 2,625.42 2,628.20 0.0K
12:25 2,628.35 2,629.72 2,628.35 2,629.48 0.0K
12:30 2,629.70 2,630.96 2,629.70 2,630.29 0.0K
12:35 2,630.14 2,631.72 2,630.03 2,631.72 0.0K
12:40 2,631.62 2,634.03 2,631.62 2,631.78 0.0K
12:45 2,631.86 2,633.48 2,631.55 2,633.33 0.0K
12:50 2,633.22 2,633.64 2,629.18 2,629.39 0.0K
12:55 2,629.34 2,629.90 2,628.32 2,629.90 0.0K
13:00 2,629.82 2,629.82 2,629.31 2,629.58 0.0K
13:05 2,629.43 2,629.51 2,628.91 2,629.30 0.0K
13:10 2,629.45 2,629.45 2,627.51 2,628.34 0.0K
13:15 2,628.76 2,629.75 2,628.76 2,629.75 0.0K
13:20 2,629.71 2,629.82 2,628.96 2,629.09 0.0K
13:25 2,629.04 2,629.51 2,628.34 2,629.51 0.0K
13:30 2,629.36 2,629.93 2,626.85 2,627.62 0.0K
13:35 2,627.49 2,627.49 2,626.12 2,626.33 0.0K
13:40 2,626.37 2,627.54 2,626.33 2,627.43 0.0K
13:45 2,627.28 2,627.96 2,627.28 2,627.85 0.0K
13:50 2,627.90 2,628.88 2,627.90 2,628.88 0.0K
13:55 2,628.77 2,630.31 2,628.77 2,629.59 0.0K
14:00 2,629.74 2,630.64 2,629.63 2,629.63 0.0K
14:05 2,629.33 2,629.93 2,629.07 2,629.93 0.0K
14:10 2,629.93 2,630.67 2,629.93 2,630.51 0.0K
14:15 2,630.66 2,630.79 2,629.44 2,629.44 0.0K
14:20 2,629.29 2,629.44 2,627.97 2,629.24 0.0K
14:25 2,628.82 2,631.15 2,628.82 2,631.15 0.0K
14:30 2,630.73 2,634.90 2,630.73 2,632.96 0.0K
14:35 2,634.08 2,636.71 2,632.58 2,636.71 0.0K
14:40 2,637.16 2,637.71 2,636.36 2,637.60 0.0K
14:45 2,637.45 2,641.03 2,637.45 2,641.03 0.0K
14:50 2,640.61 2,640.61 2,638.32 2,640.08 0.0K
14:55 2,640.51 2,642.50 2,639.37 2,642.37 0.0K
15:00 2,642.68 2,643.46 2,642.20 2,643.31 0.0K
15:05 2,642.89 2,643.16 2,640.97 2,641.74 0.0K
15:10 2,641.59 2,642.95 2,641.59 2,642.36 0.0K
15:15 2,641.79 2,641.79 2,639.35 2,639.74 0.0K
15:20 2,640.59 2,643.53 2,640.59 2,643.47 0.0K
15:25 2,643.58 2,646.73 2,643.53 2,646.58 0.0K
15:30 2,646.44 2,649.11 2,646.04 2,649.11 0.0K
15:35 2,648.96 2,650.08 2,648.52 2,650.08 0.0K
15:40 2,650.50 2,651.31 2,649.94 2,650.49 0.0K
15:45 2,650.91 2,651.40 2,649.61 2,650.45 0.0K
15:50 2,650.30 2,651.25 2,648.22 2,648.30 0.0K
15:55 2,648.30 2,649.33 2,647.22 2,647.97 0.0K
16:00 2,647.81 2,650.12 2,647.50 2,649.13 0.0K
16:05 2,650.03 2,650.95 2,649.41 2,649.96 0.0K
16:10 2,650.11 2,652.37 2,649.73 2,651.80 0.0K
16:15 2,653.18 2,654.87 2,652.45 2,653.46 0.0K
16:20 2,653.80 2,653.95 2,650.63 2,651.13 0.0K
16:25 2,650.99 2,651.04 2,648.46 2,650.56 0.0K
16:35 2,654.62 2,654.62 2,654.62 2,654.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar