FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,326.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,652.31 2,659.75 2,652.31 2,659.75 0.0K
08:05 2,658.91 2,663.87 2,658.49 2,663.87 0.0K
08:10 2,664.32 2,665.21 2,662.21 2,662.89 0.0K
08:15 2,662.47 2,663.30 2,661.54 2,663.18 0.0K
08:20 2,663.60 2,664.00 2,662.53 2,662.53 0.0K
08:25 2,662.59 2,665.26 2,662.59 2,665.26 0.0K
08:30 2,665.56 2,666.14 2,665.12 2,665.99 0.0K
08:35 2,666.15 2,666.57 2,665.43 2,666.57 0.0K
08:40 2,666.71 2,667.10 2,666.34 2,666.83 0.0K
08:45 2,666.63 2,667.05 2,666.24 2,666.55 0.0K
08:50 2,666.61 2,667.53 2,666.21 2,666.56 0.0K
08:55 2,666.26 2,666.26 2,662.84 2,664.02 0.0K
09:00 2,664.30 2,664.85 2,663.02 2,663.87 0.0K
09:05 2,664.08 2,664.14 2,662.39 2,662.39 0.0K
09:10 2,662.59 2,663.40 2,662.46 2,662.70 0.0K
09:15 2,662.70 2,662.70 2,661.94 2,662.47 0.0K
09:20 2,662.05 2,662.20 2,661.56 2,662.13 0.0K
09:25 2,661.83 2,661.83 2,660.40 2,660.40 0.0K
09:30 2,660.10 2,661.51 2,660.10 2,661.51 0.0K
09:35 2,661.57 2,661.62 2,659.75 2,660.36 0.0K
09:40 2,660.21 2,660.36 2,659.13 2,659.57 0.0K
09:45 2,659.53 2,659.53 2,658.79 2,659.51 0.0K
09:50 2,659.36 2,659.36 2,657.23 2,657.95 0.0K
09:55 2,658.43 2,659.81 2,658.43 2,659.81 0.0K
10:00 2,660.23 2,661.02 2,660.23 2,660.53 0.0K
10:05 2,660.95 2,660.95 2,660.11 2,660.26 0.0K
10:10 2,660.68 2,661.11 2,660.31 2,660.31 0.0K
10:15 2,660.31 2,660.31 2,658.43 2,658.47 0.0K
10:20 2,658.57 2,658.74 2,658.11 2,658.46 0.0K
10:25 2,658.88 2,658.88 2,658.43 2,658.43 0.0K
10:30 2,658.47 2,659.92 2,658.11 2,658.11 0.0K
10:35 2,658.15 2,658.66 2,657.73 2,658.66 0.0K
10:40 2,658.74 2,659.23 2,658.44 2,659.18 0.0K
10:45 2,659.29 2,660.29 2,659.24 2,660.22 0.0K
10:50 2,660.55 2,660.82 2,660.03 2,660.14 0.0K
10:55 2,659.99 2,660.42 2,659.64 2,659.64 0.0K
11:00 2,660.06 2,660.89 2,660.06 2,660.89 0.0K
11:05 2,661.11 2,661.11 2,659.84 2,659.84 0.0K
11:10 2,659.80 2,659.80 2,659.11 2,659.11 0.0K
11:15 2,659.63 2,659.83 2,659.41 2,659.41 0.0K
11:20 2,660.31 2,660.91 2,659.56 2,659.56 0.0K
11:25 2,659.73 2,660.23 2,659.46 2,659.86 0.0K
11:30 2,660.16 2,660.16 2,658.85 2,659.87 0.0K
11:35 2,659.70 2,660.74 2,659.60 2,660.74 0.0K
11:40 2,661.17 2,661.17 2,660.68 2,660.68 0.0K
11:45 2,660.53 2,660.53 2,659.85 2,660.00 0.0K
11:50 2,660.11 2,660.18 2,660.07 2,660.08 0.0K
11:55 2,659.78 2,660.57 2,659.78 2,660.31 0.0K
12:00 2,660.46 2,661.63 2,658.62 2,658.72 0.0K
12:05 2,658.80 2,660.79 2,658.80 2,660.79 0.0K
12:10 2,660.79 2,660.79 2,660.13 2,660.60 0.0K
12:15 2,660.68 2,661.49 2,660.68 2,661.07 0.0K
12:20 2,660.65 2,661.07 2,659.19 2,659.34 0.0K
12:25 2,659.34 2,661.06 2,659.24 2,661.06 0.0K
12:30 2,660.91 2,661.52 2,660.91 2,661.52 0.0K
12:35 2,661.19 2,661.19 2,660.62 2,660.92 0.0K
12:40 2,660.99 2,661.14 2,659.24 2,660.28 0.0K
12:45 2,660.06 2,660.10 2,659.45 2,659.45 0.0K
12:50 2,659.41 2,661.77 2,659.41 2,661.67 0.0K
12:55 2,661.22 2,661.87 2,661.15 2,661.33 0.0K
13:00 2,661.22 2,661.22 2,660.50 2,660.65 0.0K
13:05 2,660.50 2,660.50 2,657.99 2,658.29 0.0K
13:10 2,658.33 2,659.78 2,658.33 2,659.67 0.0K
13:15 2,659.72 2,660.09 2,659.72 2,660.09 0.0K
13:20 2,660.24 2,661.26 2,660.24 2,661.26 0.0K
13:25 2,661.41 2,661.68 2,661.26 2,661.53 0.0K
13:30 2,661.84 2,661.84 2,661.27 2,661.67 0.0K
13:35 2,661.75 2,661.75 2,661.13 2,661.13 0.0K
13:40 2,661.28 2,661.87 2,661.16 2,661.82 0.0K
13:45 2,661.97 2,663.72 2,661.52 2,663.42 0.0K
13:50 2,663.27 2,663.84 2,663.08 2,663.71 0.0K
13:55 2,663.63 2,664.99 2,663.30 2,664.99 0.0K
14:00 2,665.10 2,665.94 2,664.07 2,664.22 0.0K
14:05 2,663.92 2,663.92 2,662.13 2,662.93 0.0K
14:10 2,663.15 2,663.73 2,661.19 2,661.71 0.0K
14:15 2,661.79 2,663.70 2,661.79 2,663.32 0.0K
14:20 2,663.43 2,663.54 2,662.05 2,662.86 0.0K
14:25 2,662.97 2,664.72 2,662.97 2,663.36 0.0K
14:30 2,663.60 2,664.07 2,662.21 2,662.21 0.0K
14:35 2,662.06 2,662.78 2,661.58 2,661.77 0.0K
14:40 2,661.66 2,663.01 2,661.30 2,661.81 0.0K
14:45 2,661.89 2,663.52 2,661.40 2,663.52 0.0K
14:50 2,664.49 2,664.57 2,663.15 2,663.31 0.0K
14:55 2,663.46 2,664.20 2,663.00 2,663.00 0.0K
15:00 2,662.85 2,663.20 2,660.88 2,661.56 0.0K
15:05 2,662.01 2,663.75 2,662.00 2,663.33 0.0K
15:10 2,663.49 2,664.46 2,662.00 2,662.00 0.0K
15:15 2,661.90 2,663.26 2,661.35 2,663.26 0.0K
15:20 2,663.11 2,665.07 2,663.11 2,665.07 0.0K
15:25 2,665.23 2,665.62 2,665.02 2,665.26 0.0K
15:30 2,664.69 2,664.72 2,663.43 2,664.47 0.0K
15:35 2,664.05 2,664.69 2,663.76 2,663.76 0.0K
15:40 2,664.52 2,667.72 2,664.52 2,666.84 0.0K
15:45 2,666.99 2,666.99 2,664.51 2,665.35 0.0K
15:50 2,665.20 2,665.20 2,662.95 2,663.41 0.0K
15:55 2,663.63 2,663.68 2,662.30 2,662.44 0.0K
16:00 2,662.59 2,662.99 2,662.35 2,662.50 0.0K
16:05 2,662.95 2,665.90 2,662.53 2,665.08 0.0K
16:10 2,664.93 2,665.67 2,664.71 2,664.92 0.0K
16:15 2,665.00 2,665.12 2,664.43 2,664.43 0.0K
16:20 2,665.27 2,665.84 2,665.12 2,665.28 0.0K
16:25 2,665.08 2,665.40 2,664.35 2,665.37 0.0K
16:35 2,663.79 2,663.79 2,663.79 2,663.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar