FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,326.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,660.66 2,666.14 2,658.54 2,664.71 0.0K
08:05 2,664.29 2,667.50 2,663.95 2,666.37 0.0K
08:10 2,665.95 2,667.07 2,665.06 2,667.07 0.0K
08:15 2,667.11 2,667.11 2,664.75 2,665.77 0.0K
08:20 2,665.92 2,667.36 2,665.92 2,666.79 0.0K
08:25 2,667.21 2,667.21 2,664.58 2,665.05 0.0K
08:30 2,665.05 2,665.43 2,664.47 2,665.13 0.0K
08:35 2,665.10 2,665.10 2,663.72 2,663.87 0.0K
08:40 2,663.45 2,663.45 2,662.31 2,662.84 0.0K
08:45 2,662.39 2,662.63 2,661.68 2,662.06 0.0K
08:50 2,661.95 2,661.95 2,660.27 2,660.50 0.0K
08:55 2,660.61 2,661.22 2,659.55 2,659.55 0.0K
09:00 2,659.13 2,659.20 2,657.98 2,658.48 0.0K
09:05 2,658.90 2,660.35 2,658.77 2,658.78 0.0K
09:10 2,658.67 2,658.67 2,657.19 2,657.83 0.0K
09:15 2,658.25 2,658.33 2,657.44 2,658.28 0.0K
09:20 2,658.70 2,659.87 2,658.62 2,659.87 0.0K
09:25 2,660.21 2,660.21 2,658.29 2,658.87 0.0K
09:30 2,659.29 2,660.66 2,657.86 2,657.86 0.0K
09:35 2,657.68 2,658.32 2,657.58 2,658.02 0.0K
09:40 2,657.94 2,659.07 2,657.94 2,659.02 0.0K
09:45 2,659.44 2,659.90 2,659.06 2,659.48 0.0K
09:50 2,659.62 2,659.65 2,659.05 2,659.65 0.0K
09:55 2,659.57 2,660.00 2,659.42 2,659.81 0.0K
10:00 2,659.96 2,659.96 2,658.09 2,658.09 0.0K
10:05 2,658.29 2,658.29 2,655.68 2,655.68 0.0K
10:10 2,656.26 2,656.48 2,655.71 2,655.87 0.0K
10:15 2,655.72 2,658.07 2,655.72 2,658.07 0.0K
10:20 2,658.64 2,659.57 2,658.64 2,658.98 0.0K
10:25 2,659.52 2,659.52 2,657.26 2,657.31 0.0K
10:30 2,657.01 2,657.46 2,656.86 2,657.05 0.0K
10:35 2,656.90 2,656.90 2,656.17 2,656.17 0.0K
10:40 2,656.02 2,656.29 2,655.31 2,655.31 0.0K
10:45 2,655.61 2,655.61 2,653.23 2,653.65 0.0K
10:50 2,654.07 2,654.22 2,653.72 2,653.72 0.0K
10:55 2,654.03 2,654.18 2,653.73 2,653.73 0.0K
11:00 2,653.90 2,653.90 2,652.95 2,652.95 0.0K
11:05 2,652.84 2,652.84 2,649.55 2,651.80 0.0K
11:10 2,651.47 2,651.47 2,651.03 2,651.14 0.0K
11:15 2,651.06 2,651.16 2,650.55 2,650.66 0.0K
11:20 2,650.24 2,650.72 2,650.12 2,650.72 0.0K
11:25 2,649.88 2,650.93 2,649.88 2,650.66 0.0K
11:30 2,650.96 2,651.13 2,650.71 2,650.71 0.0K
11:35 2,650.29 2,650.29 2,650.29 2,650.29 0.0K
11:40 2,650.71 2,651.43 2,650.71 2,651.43 0.0K
11:45 2,651.76 2,651.84 2,651.69 2,651.69 0.0K
11:50 2,651.54 2,651.66 2,650.67 2,650.67 0.0K
11:55 2,650.34 2,650.82 2,650.22 2,650.52 0.0K
12:00 2,650.37 2,650.49 2,650.22 2,650.49 0.0K
12:05 2,650.34 2,651.44 2,650.34 2,651.44 0.0K
12:10 2,651.86 2,652.30 2,651.46 2,651.46 0.0K
12:15 2,651.04 2,651.26 2,650.74 2,650.74 0.0K
12:20 2,649.91 2,650.73 2,649.83 2,650.73 0.0K
12:25 2,650.43 2,651.22 2,650.43 2,651.22 0.0K
12:30 2,651.37 2,653.04 2,651.37 2,652.90 0.0K
12:35 2,652.82 2,653.32 2,652.82 2,653.32 0.0K
12:40 2,653.47 2,653.47 2,651.59 2,651.90 0.0K
12:45 2,652.20 2,652.20 2,651.06 2,651.21 0.0K
12:50 2,651.06 2,651.14 2,651.02 2,651.14 0.0K
12:55 2,650.99 2,652.84 2,650.46 2,652.84 0.0K
13:00 2,652.76 2,653.54 2,651.82 2,653.54 0.0K
13:05 2,653.69 2,654.14 2,653.44 2,653.70 0.0K
13:10 2,653.55 2,653.55 2,652.98 2,652.98 0.0K
13:15 2,653.27 2,654.11 2,653.27 2,653.72 0.0K
13:20 2,653.68 2,653.68 2,653.23 2,653.23 0.0K
13:25 2,653.10 2,653.22 2,651.37 2,651.37 0.0K
13:30 2,651.16 2,656.36 2,651.16 2,656.36 0.0K
13:35 2,655.52 2,657.09 2,654.00 2,657.09 0.0K
13:40 2,657.09 2,658.18 2,656.10 2,657.95 0.0K
13:45 2,657.49 2,658.73 2,657.49 2,658.22 0.0K
13:50 2,657.37 2,657.85 2,657.34 2,657.43 0.0K
13:55 2,657.28 2,659.20 2,657.28 2,658.48 0.0K
14:00 2,658.78 2,660.60 2,658.78 2,660.60 0.0K
14:05 2,660.75 2,660.90 2,656.95 2,657.12 0.0K
14:10 2,657.42 2,657.59 2,654.94 2,655.19 0.0K
14:15 2,655.34 2,657.78 2,655.34 2,657.71 0.0K
14:20 2,658.03 2,659.56 2,658.03 2,659.49 0.0K
14:25 2,659.49 2,660.98 2,659.07 2,660.56 0.0K
14:30 2,660.71 2,661.41 2,659.99 2,661.15 0.0K
14:35 2,661.57 2,661.61 2,660.10 2,660.62 0.0K
14:40 2,661.19 2,662.35 2,660.20 2,662.16 0.0K
14:45 2,662.21 2,662.21 2,659.67 2,659.67 0.0K
14:50 2,659.63 2,660.09 2,659.02 2,659.43 0.0K
14:55 2,659.46 2,660.00 2,658.40 2,659.89 0.0K
15:00 2,659.85 2,659.85 2,657.63 2,658.98 0.0K
15:05 2,659.40 2,662.04 2,658.98 2,661.62 0.0K
15:10 2,661.47 2,661.47 2,660.29 2,660.54 0.0K
15:15 2,660.39 2,660.39 2,659.27 2,659.34 0.0K
15:20 2,659.29 2,659.44 2,658.15 2,658.30 0.0K
15:25 2,658.41 2,659.05 2,657.87 2,657.91 0.0K
15:30 2,657.91 2,658.85 2,657.45 2,658.85 0.0K
15:35 2,658.70 2,659.31 2,658.18 2,658.54 0.0K
15:40 2,658.40 2,658.40 2,657.31 2,657.31 0.0K
15:45 2,657.08 2,657.08 2,655.76 2,655.76 0.0K
15:50 2,655.59 2,655.89 2,655.17 2,655.89 0.0K
15:55 2,655.80 2,656.96 2,655.05 2,656.81 0.0K
16:00 2,657.23 2,658.22 2,657.23 2,657.64 0.0K
16:05 2,657.72 2,657.83 2,656.03 2,656.25 0.0K
16:10 2,656.28 2,656.50 2,653.58 2,653.58 0.0K
16:15 2,653.50 2,653.50 2,652.27 2,653.48 0.0K
16:20 2,653.59 2,653.80 2,653.20 2,653.20 0.0K
16:25 2,653.05 2,654.15 2,652.96 2,653.31 0.0K
16:35 2,652.31 2,652.31 2,652.31 2,652.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar